JobIess Historical Data

JobIess Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 4 AM $ 0.00012
-0.40%
$ 84,309 $ 2,927
May 11, 3 AM $ 0.00012
-0.50%
$ -- $ 2,760
May 11, 2 AM $ 0.000118
+0.00%
$ 82,919 $ 2,731
May 11, 12 AM $ 0.000115
-0.33%
$ 81,945 $ 2,712
May 10, 11 PM $ 0.000115
-0.29%
$ 81,914 $ 2,704
May 10, 10 PM $ 0.000116
+0.16%
$ 82,215 $ 2,468
May 10, 7 PM $ 0.000115
-0.72%
$ 81,663 $ 2,707
May 10, 6 PM $ 0.000114
-1.31%
$ 81,096 $ 2,805
May 10, 5 PM $ 0.000116
+0.09%
$ 82,171 $ 2,972
May 10, 4 PM $ 0.000115
-0.17%
$ 81,689 $ 2,894
May 10, 3 PM $ 0.000114
+0.00%
$ 80,646 $ 3,056
May 10, 1 PM $ 0.000112
-0.71%
$ 79,764 $ 3,050
May 10, 12 PM $ 0.000113
-1.72%
$ 80,245 $ 3,035
May 10, 11 AM $ 0.000116
-1.42%
$ 82,177 $ 2,679
May 10, 6 AM $ 0.000137
+3.60%
$ 97,071 $ 3,348
May 10, 5 AM $ 0.000132
+3.40%
$ 93,698 $ 2,939
May 10, 4 AM $ 0.000128
+10.71%
$ 90,589 $ 2,788
May 10, 3 AM $ 0.000115
-11.19%
$ 81,824 $ 2,963
May 10, 2 AM $ 0.00013
-0.65%
$ 92,141 $ 3,423
May 10, 1 AM $ 0.00013
+0.00%
$ 92,309 $ 4,425
May 10, 12 AM $ 0.00013
+2.21%
$ 91,645 $ 4,404
May 9, 11 PM $ 0.000115
+0.00%
$ 81,040 $ 4,533
May 9, 9 PM $ 0.000124
+10.00%
$ 87,565 $ 5,209
May 9, 7 PM $ 0.000119
+0.00%
$ 83,571 $ 4,851
May 9, 6 PM $ 0.000114
-3.15%
$ 80,227 $ 4,425
May 9, 5 PM $ 0.000116
+0.07%
$ 81,563 $ 4,625
May 9, 3 PM $ 0.000118
-17.89%
$ 82,902 $ 4,276
May 9, 2 PM $ 0.000143
-1.99%
$ 100,976 $ 6,758
May 9, 11 AM $ 0.000146
+3.71%
$ 103,156 $ 5,953
May 9, 10 AM $ 0.000141
+1.35%
$ 99,464 $ 7,170
May 9, 9 AM $ 0.000139
-3.14%
$ 98,149 $ 6,998
May 9, 7 AM $ 0.000142
+1.10%
$ 99,929 $ 13,090
May 9, 6 AM $ 0.000144
-0.78%
$ 101,374 $ 17,926
May 9, 4 AM $ 0.000142
-1.56%
$ 100,084 $ 37,980
May 9, 3 AM $ 0.000144
+1.04%
$ 101,669 $ 37,252
May 9, 2 AM $ 0.000141
+2.00%
$ 99,677 $ 37,401
May 9, 1 AM $ 0.000141
-1.72%
$ 99,343 $ 35,431
May 9, 12 AM $ 0.000143
+0.08%
$ 104,262 $ 36,477
May 8, 11 PM $ 0.000143
+4.75%
$ 104,186 $ 37,792
May 8, 10 PM $ 0.000137
+2.02%
$ 99,965 $ 35,737
May 8, 9 PM $ 0.000133
+0.02%
$ 96,761 $ 34,923
May 8, 8 PM $ 0.000133
-0.01%
$ 96,756 $ 34,692
May 8, 6 PM $ 0.00013
+0.00%
$ 94,493 $ 33,897
May 8, 4 PM $ 0.000129
+0.00%
$ 93,729 $ 36,747
May 8, 3 PM $ 0.000129
-4.32%
$ 93,731 $ 36,851
May 8, 2 PM $ 0.000135
+0.95%
$ 97,939 $ 36,128
May 8, 1 PM $ 0.000134
+2.59%
$ 97,405 $ 35,542
May 8, 12 PM $ 0.000131
+0.21%
$ 94,956 $ 35,718
May 8, 11 AM $ 0.00013
-3.71%
$ 94,731 $ 35,910
May 8, 10 AM $ 0.000136
-0.09%
$ 98,543 $ 36,395