JobIess Historical Data

JobIess Page 32
Download
Date Close Price change Market cap Trading volume
Dec 17, 2 PM $ 0.000492
-2.90%
$ 492,275 $ 156,035
Dec 17, 1 PM $ 0.000506
+1.19%
$ 506,364 $ 157,063
Dec 17, 12 PM $ 0.0005
-3.56%
$ 499,838 $ 155,396
Dec 17, 11 AM $ 0.000518
+0.44%
$ 518,000 $ 151,453
Dec 17, 10 AM $ 0.000517
-0.55%
$ 517,208 $ 152,400
Dec 17, 9 AM $ 0.000521
+0.91%
$ 520,885 $ 146,119
Dec 17, 8 AM $ 0.000516
-0.12%
$ 516,078 $ 145,958
Dec 17, 7 AM $ 0.000517
-1.34%
$ 516,696 $ 148,372
Dec 17, 6 AM $ 0.000523
+0.29%
$ 522,901 $ 147,133
Dec 17, 5 AM $ 0.000521
+2.74%
$ 521,396 $ 148,851
Dec 17, 4 AM $ 0.000509
-0.74%
$ 509,000 $ 153,734
Dec 17, 3 AM $ 0.000513
-0.52%
$ 512,700 $ 155,658
Dec 17, 2 AM $ 0.000515
+0.29%
$ 515,201 $ 157,363
Dec 17, 1 AM $ 0.000515
-0.48%
$ 514,693 $ 156,786
Dec 17, 12 AM $ 0.000517
-0.06%
$ 517,184 $ 157,135
Dec 16, 11 PM $ 0.000517
-0.02%
$ 517,476 $ 160,592
Dec 16, 10 PM $ 0.000518
+0.03%
$ 517,602 $ 163,596
Dec 16, 9 PM $ 0.000519
+0.29%
$ 518,921 $ 163,960
Dec 16, 8 PM $ 0.000517
+0.33%
$ 517,101 $ 170,481
Dec 16, 7 PM $ 0.000515
-0.13%
$ 515,316 $ 173,913
Dec 16, 6 PM $ 0.000516
+2.23%
$ 516,191 $ 176,130
Dec 16, 5 PM $ 0.000504
-1.11%
$ 504,318 $ 174,096
Dec 16, 4 PM $ 0.000511
-1.21%
$ 511,352 $ 171,124
Dec 16, 3 PM $ 0.000517
-0.02%
$ 517,401 $ 168,519
Dec 16, 2 PM $ 0.000517
+0.58%
$ 517,002 $ 163,258
Dec 16, 1 PM $ 0.000516
-0.40%
$ 515,613 $ 159,873
Dec 16, 12 PM $ 0.000517
+0.63%
$ 516,707 $ 163,156
Dec 16, 11 AM $ 0.000512
-1.21%
$ 511,503 $ 170,835
Dec 16, 10 AM $ 0.000517
+0.46%
$ 517,177 $ 173,351
Dec 16, 9 AM $ 0.000516
+1.43%
$ 516,102 $ 174,657
Dec 16, 8 AM $ 0.000509
-0.86%
$ 509,302 $ 173,236
Dec 16, 7 AM $ 0.000514
-1.55%
$ 513,897 $ 169,401
Dec 16, 6 AM $ 0.000521
+1.34%
$ 520,900 $ 174,882
Dec 16, 5 AM $ 0.000515
+0.33%
$ 514,502 $ 172,902
Dec 16, 4 AM $ 0.000512
-1.36%
$ 512,129 $ 173,870
Dec 16, 3 AM $ 0.000517
-2.90%
$ 517,384 $ 176,320
Dec 16, 2 AM $ 0.000533
-0.50%
$ 533,060 $ 171,997
Dec 16, 1 AM $ 0.000535
+3.22%
$ 535,237 $ 173,114
Dec 16, 12 AM $ 0.000521
+0.24%
$ 520,609 $ 177,416
Dec 15, 11 PM $ 0.000519
+0.64%
$ 518,976 $ 176,126
Dec 15, 10 PM $ 0.000515
+0.41%
$ 515,196 $ 172,754
Dec 15, 9 PM $ 0.000513
+0.51%
$ 513,000 $ 174,372
Dec 15, 8 PM $ 0.000511
+0.12%
$ 510,900 $ 169,339
Dec 15, 7 PM $ 0.000511
+0.10%
$ 511,500 $ 166,613
Dec 15, 6 PM $ 0.000509
+0.66%
$ 509,100 $ 167,358
Dec 15, 5 PM $ 0.000506
-1.97%
$ 505,757 $ 165,000
Dec 15, 4 PM $ 0.000518
-1.18%
$ 517,904 $ 163,544
Dec 15, 3 PM $ 0.000526
-2.94%
$ 525,545 $ 164,876
Dec 15, 2 PM $ 0.000542
-4.57%
$ 542,351 $ 170,766
Dec 15, 1 PM $ 0.000569
-0.40%
$ 568,804 $ 173,940