JobIess Historical Data

JobIess Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 7 AM $ 0.000149
-10.94%
$ 103,163 $ 189
May 6, 6 AM $ 0.000164
+16.63%
$ 113,559 $ 141,746
May 6, 5 AM $ 0.000139
-1.82%
$ 96,082 $ 119,594
May 6, 4 AM $ 0.00014
+4.33%
$ 96,750 $ 116,460
May 6, 3 AM $ 0.000134
-0.54%
$ 92,940 $ 109,873
May 6, 2 AM $ 0.000135
-1.95%
$ 93,441 $ 109,572
May 6, 1 AM $ 0.000138
+0.05%
$ 95,867 $ 111,318
May 6, 12 AM $ 0.000138
+0.70%
$ 95,365 $ 107,208
May 5, 11 PM $ 0.000137
-1.75%
$ 95,261 $ 106,479
May 5, 10 PM $ 0.000139
+1.03%
$ 96,957 $ 108,393
May 5, 9 PM $ 0.000138
-0.87%
$ 95,965 $ 105,874
May 5, 8 PM $ 0.000139
-2.15%
$ 96,832 $ 105,819
May 5, 7 PM $ 0.000142
-0.06%
$ 98,964 $ 100,473
May 5, 6 PM $ 0.000142
+1.96%
$ 99,019 $ 101,197
May 5, 5 PM $ 0.000139
-4.51%
$ 96,975 $ 100,474
May 5, 4 PM $ 0.000146
-34.19%
$ 101,552 $ 97,065
May 5, 3 PM $ 0.000221
+42.48%
$ 154,441 $ 61,181
May 5, 2 PM $ 0.000155
+25.65%
$ 108,396 $ 23,791
May 5, 1 PM $ 0.000124
+0.17%
$ 86,312 $ 12,606
May 5, 12 PM $ 0.000124
-1.12%
$ 86,166 $ 12,599
May 5, 11 AM $ 0.000125
-0.18%
$ 87,146 $ 13,109
May 5, 10 AM $ 0.000125
+0.65%
$ 87,304 $ 12,571
May 5, 9 AM $ 0.000124
+2.30%
$ 86,306 $ 13,317
May 5, 8 AM $ 0.000121
-1.52%
$ 84,370 $ 12,672
May 5, 7 AM $ 0.000123
-1.02%
$ 85,669 $ 12,806
May 5, 6 AM $ 0.000124
+0.95%
$ 86,554 $ 12,902
May 5, 5 AM $ 0.000123
+2.40%
$ 85,740 $ 12,071
May 5, 4 AM $ 0.000121
-5.24%
$ 84,164 $ 10,626
May 5, 3 AM $ 0.000127
+0.09%
$ 88,786 $ 2,762
May 5, 2 AM $ 0.000127
-0.90%
$ 88,679 $ 2,791
May 5, 1 AM $ 0.000128
-0.07%
$ 89,483 $ 2,548
May 4, 11 PM $ 0.000131
+0.00%
$ 91,779 $ 2,990
May 4, 10 PM $ 0.00013
-1.22%
$ 90,982 $ 3,029
May 4, 9 PM $ 0.000131
+0.00%
$ 92,071 $ 3,027
May 4, 8 PM $ 0.000131
+0.04%
$ 92,060 $ 3,007
May 4, 7 PM $ 0.000129
+0.03%
$ 90,680 $ 3,039
May 4, 6 PM $ 0.000127
-2.86%
$ 88,895 $ 3,049
May 4, 5 PM $ 0.00013
+0.24%
$ 91,363 $ 2,638
May 4, 4 PM $ 0.00013
-0.41%
$ 91,133 $ 2,514
May 4, 3 PM $ 0.000131
+0.26%
$ 91,731 $ 2,455
May 4, 2 PM $ 0.00013
-0.85%
$ 91,504 $ 2,441
May 4, 1 PM $ 0.000132
+3.90%
$ 92,391 $ 2,562
May 4, 12 PM $ 0.000126
+0.63%
$ 88,300 $ 2,616
May 4, 11 AM $ 0.000125
+0.05%
$ 87,850 $ 2,858
May 4, 10 AM $ 0.000126
-0.33%
$ 88,264 $ 3,361
May 4, 9 AM $ 0.000127
+1.86%
$ 89,141 $ 2,915
May 4, 8 AM $ 0.000126
-2.15%
$ 88,243 $ 2,969
May 4, 7 AM $ 0.000128
+1.40%
$ 90,156 $ 3,064
May 4, 6 AM $ 0.000127
-2.03%
$ 88,917 $ 2,792
May 4, 5 AM $ 0.000128
-2.10%
$ 89,730 $ 3,428