JobIess Historical Data

JobIess Page 35
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 AM $ 0.000581
-0.14%
$ 580,825 $ 158,473
Dec 11, 10 AM $ 0.000582
-3.35%
$ 582,489 $ 156,551
Dec 11, 9 AM $ 0.000603
+1.65%
$ 602,786 $ 150,904
Dec 11, 8 AM $ 0.000591
+0.68%
$ 591,118 $ 148,166
Dec 11, 7 AM $ 0.000586
-2.73%
$ 586,222 $ 152,285
Dec 11, 6 AM $ 0.000602
-0.22%
$ 602,469 $ 151,311
Dec 11, 5 AM $ 0.000605
+0.69%
$ 605,408 $ 145,899
Dec 11, 4 AM $ 0.000609
-2.35%
$ 608,890 $ 145,446
Dec 11, 3 AM $ 0.000623
-0.18%
$ 622,857 $ 144,706
Dec 11, 2 AM $ 0.000624
-0.97%
$ 624,086 $ 150,584
Dec 11, 1 AM $ 0.000631
-3.47%
$ 631,327 $ 154,520
Dec 11, 12 AM $ 0.000654
-2.01%
$ 654,119 $ 155,344
Dec 10, 11 PM $ 0.000669
+4.74%
$ 668,874 $ 158,543
Dec 10, 10 PM $ 0.000638
+0.37%
$ 637,900 $ 158,333
Dec 10, 9 PM $ 0.000636
-0.11%
$ 635,557 $ 158,754
Dec 10, 8 PM $ 0.000638
-0.60%
$ 637,563 $ 162,063
Dec 10, 7 PM $ 0.000641
-0.09%
$ 640,929 $ 166,536
Dec 10, 6 PM $ 0.000643
+0.01%
$ 642,700 $ 167,684
Dec 10, 5 PM $ 0.000643
+1.18%
$ 643,387 $ 170,911
Dec 10, 4 PM $ 0.000636
+0.40%
$ 635,518 $ 167,833
Dec 10, 3 PM $ 0.000632
-2.30%
$ 632,121 $ 167,243
Dec 10, 2 PM $ 0.000647
+1.49%
$ 647,006 $ 168,816
Dec 10, 1 PM $ 0.000638
-0.36%
$ 638,143 $ 169,711
Dec 10, 12 PM $ 0.00064
-4.03%
$ 640,491 $ 169,060
Dec 10, 11 AM $ 0.000667
+4.80%
$ 668,102 $ 172,106
Dec 10, 10 AM $ 0.000637
-0.92%
$ 637,148 $ 173,972
Dec 10, 9 AM $ 0.000641
-6.55%
$ 640,947 $ 7,266
Dec 10, 8 AM $ 0.000685
-0.91%
$ 685,033 $ 174,899
Dec 10, 7 AM $ 0.000691
+2.59%
$ 691,328 $ 168,015
Dec 10, 6 AM $ 0.000674
+6.04%
$ 673,978 $ 167,731
Dec 10, 5 AM $ 0.000635
-0.20%
$ 635,312 $ 169,196
Dec 10, 4 AM $ 0.000636
+0.30%
$ 636,007 $ 169,214
Dec 10, 3 AM $ 0.000634
+0.25%
$ 633,526 $ 170,326
Dec 10, 2 AM $ 0.000633
-2.93%
$ 633,063 $ 166,352
Dec 10, 1 AM $ 0.00065
+1.82%
$ 649,852 $ 160,418
Dec 10, 12 AM $ 0.000639
-2.85%
$ 638,823 $ 162,267
Dec 9, 11 PM $ 0.000658
+0.10%
$ 657,551 $ 158,095
Dec 9, 10 PM $ 0.000656
+0.01%
$ 655,998 $ 156,265
Dec 9, 9 PM $ 0.000655
-1.15%
$ 655,000 $ 156,751
Dec 9, 8 PM $ 0.000663
-0.30%
$ 663,200 $ 152,563
Dec 9, 7 PM $ 0.000665
-0.17%
$ 665,300 $ 152,609
Dec 9, 6 PM $ 0.000667
-0.28%
$ 666,800 $ 153,723
Dec 9, 5 PM $ 0.000668
+0.22%
$ 668,000 $ 150,354
Dec 9, 4 PM $ 0.000667
+1.66%
$ 667,432 $ 152,030
Dec 9, 3 PM $ 0.000658
+3.05%
$ 657,545 $ 153,200
Dec 9, 2 PM $ 0.000637
+0.39%
$ 637,129 $ 152,882
Dec 9, 1 PM $ 0.000634
+0.91%
$ 634,485 $ 150,810
Dec 9, 12 PM $ 0.000628
+0.07%
$ 627,878 $ 152,296
Dec 9, 11 AM $ 0.000627
-1.91%
$ 626,948 $ 152,344
Dec 9, 10 AM $ 0.00064
-2.47%
$ 639,925 $ 151,375