JobIess Historical Data

JobIess Page 36
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 AM $ 0.00064
-2.47%
$ 639,925 $ 151,375
Dec 9, 9 AM $ 0.000659
+0.61%
$ 659,029 $ 154,524
Dec 9, 8 AM $ 0.000655
-1.57%
$ 655,010 $ 152,740
Dec 9, 7 AM $ 0.000665
+1.04%
$ 665,472 $ 154,589
Dec 9, 6 AM $ 0.000657
-3.66%
$ 656,789 $ 155,107
Dec 9, 5 AM $ 0.000682
-0.84%
$ 682,045 $ 156,914
Dec 9, 4 AM $ 0.00069
-0.27%
$ 689,714 $ 159,666
Dec 9, 3 AM $ 0.000691
-0.57%
$ 690,802 $ 159,103
Dec 9, 2 AM $ 0.000695
+1.48%
$ 694,769 $ 158,634
Dec 9, 1 AM $ 0.000685
-2.74%
$ 685,386 $ 162,015
Dec 9, 12 AM $ 0.000705
-0.28%
$ 705,157 $ 161,190
Dec 8, 11 PM $ 0.000708
-1.49%
$ 708,190 $ 166,354
Dec 8, 10 PM $ 0.000719
-0.01%
$ 719,314 $ 166,996
Dec 8, 9 PM $ 0.000719
+0.22%
$ 718,505 $ 163,519
Dec 8, 8 PM $ 0.000717
+2.64%
$ 716,908 $ 160,247
Dec 8, 7 PM $ 0.000699
+2.09%
$ 698,884 $ 158,639
Dec 8, 6 PM $ 0.000684
-0.24%
$ 684,498 $ 160,270
Dec 8, 5 PM $ 0.00068
-0.52%
$ 679,863 $ 165,608
Dec 8, 4 PM $ 0.000688
+2.64%
$ 688,300 $ 169,565
Dec 8, 3 PM $ 0.000668
-4.19%
$ 667,825 $ 170,726
Dec 8, 2 PM $ 0.000699
-4.94%
$ 699,201 $ 170,374
Dec 8, 1 PM $ 0.00074
+8.52%
$ 739,883 $ 169,227
Dec 8, 12 PM $ 0.000681
+3.10%
$ 680,601 $ 165,775
Dec 8, 11 AM $ 0.000662
-2.88%
$ 661,994 $ 162,404
Dec 8, 10 AM $ 0.00068
-0.58%
$ 679,820 $ 162,751
Dec 8, 9 AM $ 0.000684
+1.37%
$ 683,775 $ 160,846
Dec 8, 8 AM $ 0.000675
+0.58%
$ 674,542 $ 160,606
Dec 8, 7 AM $ 0.000671
+0.76%
$ 670,682 $ 156,604
Dec 8, 6 AM $ 0.000665
+1.83%
$ 665,156 $ 156,808
Dec 8, 5 AM $ 0.000652
-1.84%
$ 651,792 $ 155,164
Dec 8, 4 AM $ 0.000665
-0.56%
$ 665,267 $ 153,436
Dec 8, 3 AM $ 0.00067
-0.70%
$ 669,812 $ 156,295
Dec 8, 2 AM $ 0.000672
-1.85%
$ 672,046 $ 155,681
Dec 8, 1 AM $ 0.000685
-0.48%
$ 684,637 $ 157,741
Dec 8, 12 AM $ 0.000688
+0.30%
$ 687,925 $ 155,729
Dec 7, 11 PM $ 0.000686
+3.54%
$ 685,578 $ 152,152
Dec 7, 10 PM $ 0.000662
-5.47%
$ 662,126 $ 154,508
Dec 7, 9 PM $ 0.0007
+0.07%
$ 700,475 $ 157,677
Dec 7, 8 PM $ 0.0007
+0.04%
$ 700,212 $ 159,800
Dec 7, 7 PM $ 0.000699
+0.61%
$ 699,500 $ 163,079
Dec 7, 6 PM $ 0.000695
-0.87%
$ 695,448 $ 162,133
Dec 7, 5 PM $ 0.000704
-0.07%
$ 703,607 $ 160,162
Dec 7, 4 PM $ 0.000704
-2.14%
$ 704,066 $ 159,597
Dec 7, 3 PM $ 0.000716
+0.78%
$ 716,004 $ 157,299
Dec 7, 2 PM $ 0.000711
-1.73%
$ 711,367 $ 156,228
Dec 7, 1 PM $ 0.000725
-3.11%
$ 725,010 $ 157,899
Dec 7, 12 PM $ 0.000748
-1.47%
$ 748,302 $ 157,504
Dec 7, 11 AM $ 0.000759
+0.00%
$ 758,897 $ 158,060
Dec 7, 10 AM $ 0.000759
+0.09%
$ 758,989 $ 156,766
Dec 7, 9 AM $ 0.000759
-0.90%
$ 758,890 $ 158,454