JobIess Historical Data

JobIess Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.00012
+0.00%
$ 82,954 $ 690
Apr 28, 1 AM $ 0.000119
+0.00%
$ 82,601 $ 2,078
Apr 27, 11 PM $ 0.000119
+0.00%
$ 81,883 $ 2,094
Apr 27, 10 PM $ 0.000119
+0.00%
$ 81,888 $ 1,997
Apr 27, 6 PM $ 0.000118
-0.15%
$ 81,404 $ 2,004
Apr 27, 5 PM $ 0.000118
+1.09%
$ 81,415 $ 2,049
Apr 27, 4 PM $ 0.000117
+0.39%
$ 80,537 $ 1,900
Apr 27, 2 PM $ 0.000118
+0.33%
$ 81,072 $ 2,003
Apr 27, 1 PM $ 0.000118
+0.05%
$ 80,803 $ 1,985
Apr 27, 12 PM $ 0.000117
-0.05%
$ 80,756 $ 1,996
Apr 27, 11 AM $ 0.000118
+0.00%
$ 81,029 $ 1,945
Apr 27, 8 AM $ 0.000118
+0.08%
$ 80,966 $ 1,958
Apr 27, 7 AM $ 0.000118
-0.82%
$ 80,882 $ 2,343
Apr 27, 6 AM $ 0.000118
-2.24%
$ 81,435 $ 2,275
Apr 27, 5 AM $ 0.000121
-1.86%
$ 83,298 $ 1,897
Apr 27, 4 AM $ 0.000123
+3.03%
$ 84,842 $ 1,979
Apr 27, 3 AM $ 0.00012
-0.07%
$ 82,346 $ 1,441
Apr 27, 2 AM $ 0.00012
+0.77%
$ 82,416 $ 1,368
Apr 26, 7 PM $ 0.000118
+0.43%
$ 80,918 $ 1,792
Apr 26, 6 PM $ 0.000118
+0.44%
$ 80,788 $ 1,781
Apr 26, 5 PM $ 0.000117
+0.00%
$ 80,270 $ 1,719
Apr 26, 4 PM $ 0.000117
+0.44%
$ 80,120 $ 1,706
Apr 26, 3 PM $ 0.000116
+0.00%
$ 80,003 $ 1,686
Apr 26, 2 PM $ 0.000116
+0.18%
$ 80,000 $ 1,699
Apr 26, 1 PM $ 0.000116
-0.57%
$ 79,805 $ 1,714
Apr 26, 12 PM $ 0.000117
+0.03%
$ 80,217 $ 1,650
Apr 26, 10 AM $ 0.000117
+0.16%
$ 80,208 $ 1,688
Apr 26, 8 AM $ 0.000116
-2.26%
$ 79,965 $ 1,853
Apr 26, 7 AM $ 0.00012
+0.82%
$ 82,341 $ 2,300
Apr 26, 6 AM $ 0.000119
+0.04%
$ 81,791 $ 2,323
Apr 26, 5 AM $ 0.000119
+0.04%
$ 81,757 $ 2,062
Apr 26, 3 AM $ 0.000116
-0.49%
$ 80,062 $ 2,123
Apr 26, 2 AM $ 0.000117
-0.23%
$ 80,555 $ 2,050
Apr 26, 1 AM $ 0.000117
+0.01%
$ 80,521 $ 2,655
Apr 26, 12 AM $ 0.000117
+0.13%
$ 83,807 $ 6,685
Apr 25, 11 PM $ 0.000117
+0.00%
$ 83,970 $ 6,735
Apr 25, 10 PM $ 0.000118
-2.26%
$ 84,363 $ 6,662
Apr 25, 9 PM $ 0.000121
+0.00%
$ 86,378 $ 6,475
Apr 25, 5 PM $ 0.000121
+0.00%
$ 86,505 $ 7,115
Apr 25, 4 PM $ 0.000121
+0.18%
$ 86,627 $ 7,212
Apr 25, 3 PM $ 0.000121
+0.00%
$ 86,443 $ 9,020
Apr 25, 2 PM $ 0.000121
-0.04%
$ 86,380 $ 9,046
Apr 25, 1 PM $ 0.000121
-0.27%
$ 86,435 $ 9,043
Apr 25, 12 PM $ 0.000121
-0.03%
$ 86,678 $ 9,258
Apr 25, 10 AM $ 0.000122
+0.09%
$ 86,966 $ 9,906
Apr 25, 9 AM $ 0.000121
+0.22%
$ 86,843 $ 9,913
Apr 25, 8 AM $ 0.000121
-2.28%
$ 86,613 $ 9,886
Apr 25, 7 AM $ 0.000124
+1.98%
$ 88,672 $ 9,520
Apr 25, 6 AM $ 0.000122
+0.40%
$ 86,942 $ 14,341
Apr 25, 4 AM $ 0.000121
-0.16%
$ 86,538 $ 14,306