JobIess Historical Data

JobIess Page 39
Download
Date Close Price change Market cap Trading volume
Dec 3, 4 AM $ 0.000674
-0.24%
$ 673,800 $ 123,337
Dec 3, 3 AM $ 0.000675
+0.13%
$ 675,100 $ 127,444
Dec 3, 2 AM $ 0.000674
-2.00%
$ 678,500 $ 129,535
Dec 3, 1 AM $ 0.000679
+0.24%
$ 679,200 $ 129,128
Dec 3, 12 AM $ 0.000683
-0.35%
$ 683,000 $ 125,317
Dec 2, 11 PM $ 0.000687
-0.62%
$ 687,100 $ 126,662
Dec 2, 10 PM $ 0.000699
+0.37%
$ 698,900 $ 126,444
Dec 2, 9 PM $ 0.000695
+0.29%
$ 694,500 $ 125,028
Dec 2, 8 PM $ 0.000699
-1.05%
$ 698,800 $ 128,438
Dec 2, 7 PM $ 0.000706
-1.66%
$ 706,200 $ 130,254
Dec 2, 6 PM $ 0.000718
+4.30%
$ 718,100 $ 130,578
Dec 2, 5 PM $ 0.000688
+0.44%
$ 687,700 $ 129,322
Dec 2, 4 PM $ 0.000675
-1.37%
$ 674,900 $ 129,370
Dec 2, 3 PM $ 0.000681
+5.27%
$ 681,500 $ 130,159
Dec 2, 2 PM $ 0.000647
-1.49%
$ 647,100 $ 130,204
Dec 2, 1 PM $ 0.000655
-1.35%
$ 649,400 $ 132,068
Dec 2, 12 PM $ 0.000664
+2.40%
$ 664,300 $ 129,322
Dec 2, 11 AM $ 0.000649
-1.28%
$ 647,800 $ 130,885
Dec 2, 10 AM $ 0.000663
+5.91%
$ 662,600 $ 131,568
Dec 2, 9 AM $ 0.000627
+3.91%
$ 626,600 $ 132,944
Dec 2, 8 AM $ 0.000604
+0.03%
$ 603,700 $ 135,108
Dec 2, 7 AM $ 0.000603
+0.33%
$ 603,100 $ 137,041
Dec 2, 6 AM $ 0.0006
-5.42%
$ 600,300 $ 139,532
Dec 2, 5 AM $ 0.000635
-0.13%
$ 635,100 $ 140,344
Dec 2, 4 AM $ 0.000636
+0.86%
$ 634,700 $ 144,664
Dec 2, 3 AM $ 0.00063
-0.28%
$ 630,300 $ 141,001
Dec 2, 2 AM $ 0.000632
+0.46%
$ 631,800 $ 139,339
Dec 2, 1 AM $ 0.000633
-0.14%
$ 633,100 $ 140,670
Dec 2, 12 AM $ 0.000634
-1.00%
$ 632,400 $ 140,586
Dec 1, 11 PM $ 0.000643
+0.36%
$ 642,800 $ 145,036
Dec 1, 10 PM $ 0.000635
+0.06%
$ 635,200 $ 145,367
Dec 1, 9 PM $ 0.000634
+0.88%
$ 634,000 $ 146,049
Dec 1, 8 PM $ 0.000628
+0.83%
$ 628,100 $ 147,467
Dec 1, 7 PM $ 0.000623
+0.47%
$ 622,000 $ 148,538
Dec 1, 6 PM $ 0.00062
-0.05%
$ 620,000 $ 151,861
Dec 1, 5 PM $ 0.000621
+1.47%
$ 620,600 $ 157,197
Dec 1, 4 PM $ 0.000612
-1.07%
$ 611,600 $ 160,789
Dec 1, 3 PM $ 0.000626
+0.26%
$ 625,800 $ 164,787
Dec 1, 2 PM $ 0.000625
+2.19%
$ 625,300 $ 168,246
Dec 1, 1 PM $ 0.000612
-4.68%
$ 611,600 $ 168,273
Dec 1, 12 PM $ 0.000641
-2.64%
$ 641,000 $ 173,446
Dec 1, 11 AM $ 0.000658
+2.62%
$ 658,300 $ 171,670
Dec 1, 10 AM $ 0.000641
-0.02%
$ 641,400 $ 169,987
Dec 1, 9 AM $ 0.000641
+0.22%
$ 641,300 $ 168,936
Dec 1, 8 AM $ 0.000637
-2.37%
$ 637,300 $ 167,842
Dec 1, 7 AM $ 0.000652
-5.60%
$ 652,300 $ 165,447
Dec 1, 6 AM $ 0.000691
+4.54%
$ 691,200 $ 161,840
Dec 1, 5 AM $ 0.00066
+1.60%
$ 659,700 $ 159,072
Dec 1, 4 AM $ 0.000649
-1.17%
$ 650,500 $ 162,744
Dec 1, 3 AM $ 0.000656
-0.47%
$ 656,000 $ 165,981