JobIess Historical Data

JobIess Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 5 PM $ 0.0000755
-0.37%
$ 46,439 $ 125
Aug 7, 4 PM $ 0.0000759
+0.19%
$ 46,693 $ 115
Aug 7, 3 PM $ 0.0000762
+0.30%
$ 46,871 $ 107
Aug 7, 2 PM $ 0.0000747
-0.46%
$ 45,916 $ 99
Aug 7, 1 PM $ 0.0000749
+0.19%
$ 46,080 $ 100
Aug 7, 12 PM $ 0.0000748
-0.43%
$ 46,018 $ 105
Aug 7, 11 AM $ 0.0000743
-0.32%
$ 45,693 $ 100
Aug 7, 10 AM $ 0.0000774
+3.23%
$ 47,570 $ 96
Aug 7, 9 AM $ 0.0000746
+0.00%
$ 45,894 $ 88
Aug 7, 8 AM $ 0.0000766
+4.78%
$ 47,071 $ 89
Aug 7, 7 AM $ 0.0000738
-0.40%
$ 45,360 $ 79
Aug 7, 6 AM $ 0.0000743
-0.44%
$ 45,678 $ 67
Aug 7, 5 AM $ 0.0000733
-1.70%
$ 45,342 $ 60
Aug 7, 4 AM $ 0.0000733
-1.67%
$ 45,316 $ 64
Aug 7, 3 AM $ 0.0000748
-0.45%
$ 46,283 $ 59
Aug 7, 2 AM $ 0.0000752
-0.14%
$ 46,521 $ 48
Aug 7, 1 AM $ 0.0000752
+0.13%
$ 46,539 $ 47
Aug 7, 12 AM $ 0.0000735
+0.00%
$ 45,458 $ 46
Aug 6, 11 PM $ 0.0000734
+0.00%
$ 45,418 $ 48
Aug 6, 10 PM $ 0.0000737
+0.00%
$ 45,590 $ 49
Aug 6, 9 PM $ 0.0000738
+0.04%
$ 45,630 $ 51
Aug 6, 8 PM $ 0.0000736
+0.00%
$ 45,522 $ 50
Aug 6, 6 PM $ 0.000074
+0.11%
$ 45,790 $ 55
Aug 6, 5 PM $ 0.000075
+0.00%
$ 46,414 $ 58
Aug 6, 4 PM $ 0.000075
-0.94%
$ 46,416 $ 58
Aug 6, 3 PM $ 0.0000759
+0.00%
$ 46,948 $ 57
Aug 6, 2 PM $ 0.0000746
-0.79%
$ 46,124 $ 54
Aug 6, 1 PM $ 0.0000746
-1.71%
$ 46,173 $ 54
Aug 6, 12 PM $ 0.0000762
-0.27%
$ 47,109 $ 54
Aug 6, 11 AM $ 0.0000761
+0.28%
$ 47,100 $ 49
Aug 6, 10 AM $ 0.0000765
+0.00%
$ 47,342 $ 44
Aug 6, 9 AM $ 0.0000757
-0.17%
$ 46,845 $ 43
Aug 6, 8 AM $ 0.0000758
+0.10%
$ 46,905 $ 42
Aug 6, 7 AM $ 0.0000758
+0.12%
$ 46,918 $ 45
Aug 6, 6 AM $ 0.0000758
+0.17%
$ 46,903 $ 44
Aug 6, 5 AM $ 0.0000772
+0.38%
$ 47,924 $ 47
Aug 6, 4 AM $ 0.0000761
-0.72%
$ 47,222 $ 43
Aug 6, 3 AM $ 0.0000764
+0.00%
$ 47,397 $ 41
Aug 6, 2 AM $ 0.0000764
+0.00%
$ 47,370 $ 41
Aug 5, 10 PM $ 0
--%
$ -- $ 0.0₁₆1
Aug 5, 4 PM $ 0
--%
$ -- $ 0
Aug 5, 3 PM $ 0
--%
$ -- $ 31
Aug 5, 1 PM $ 0.0000785
+0.00%
$ 48,934 $ 31
Aug 5, 12 PM $ 0.0000775
+0.00%
$ 48,300 $ 30
Aug 5, 11 AM $ 0.0000779
-0.90%
$ 48,604 $ 32
Aug 5, 10 AM $ 0.0000774
+0.00%
$ 48,270 $ 30
Aug 5, 9 AM $ 0.0000788
+1.44%
$ 49,142 $ 29
Aug 5, 8 AM $ 0.0000789
+0.00%
$ 49,204 $ 33
Aug 5, 7 AM $ 0.0000777
-0.67%
$ 48,427 $ 32
Aug 5, 6 AM $ 0.0000785
+1.94%
$ 48,713 $ 35