JobIess Historical Data

JobIess Page 4
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $ 0.000114
+0.00%
$ 78,903 $ 2,940
Jun 17, 2 PM $ 0.000115
-0.35%
$ 79,285 $ 2,897
Jun 17, 1 PM $ 0.000116
+0.53%
$ 80,049 $ 2,928
Jun 17, 12 PM $ 0.000114
+0.00%
$ 78,626 $ 2,927
Jun 17, 11 AM $ 0.000114
+1.13%
$ 79,260 $ 2,890
Jun 17, 10 AM $ 0.000113
+0.14%
$ 78,402 $ 2,876
Jun 17, 9 AM $ 0.000115
+0.00%
$ 79,433 $ 2,734
Jun 17, 8 AM $ 0.000115
+0.43%
$ 79,433 $ 2,775
Jun 17, 7 AM $ 0.000114
-1.82%
$ 78,721 $ 1,701
Jun 17, 5 AM $ 0.000117
+3.02%
$ 80,781 $ 1,807
Jun 17, 4 AM $ 0.000116
-0.51%
$ 80,511 $ 1,709
Jun 17, 2 AM $ 0.000112
-3.64%
$ 77,736 $ 1,371
Jun 17, 1 AM $ 0.000115
+0.00%
$ 79,962 $ 1,342
Jun 17, 12 AM $ 0.00012
+1.68%
$ 82,965 $ 1,337
Jun 16, 11 PM $ 0.000119
+1.71%
$ 82,213 $ 1,371
Jun 16, 10 PM $ 0.000119
-0.26%
$ 81,806 $ 1,356
Jun 16, 9 PM $ 0.000118
-1.87%
$ 81,164 $ 1,260
Jun 16, 5 PM $ 0.000117
-0.68%
$ 80,834 $ 685
Jun 16, 4 PM $ 0.000118
+0.67%
$ 81,082 $ 538
Jun 16, 3 PM $ 0.000117
+0.32%
$ 80,603 $ 470
Jun 16, 12 PM $ 0.000119
-0.02%
$ 81,752 $ 1,178
Jun 16, 11 AM $ 0.000119
+0.00%
$ 81,957 $ 1,179
Jun 16, 9 AM $ 0.000119
+0.17%
$ 82,247 $ 1,182
Jun 16, 8 AM $ 0.000119
+0.00%
$ 82,147 $ 1,179
Jun 16, 7 AM $ 0.000119
+0.37%
$ 82,058 $ 1,160
Jun 16, 6 AM $ 0.000118
+0.14%
$ 81,342 $ 1,054
Jun 16, 5 AM $ 0.000118
+0.00%
$ 81,320 $ 1,051
Jun 16, 1 AM $ 0.000118
-0.01%
$ 81,568 $ 1,188
Jun 16, 12 AM $ 0.000118
+0.13%
$ 81,631 $ 1,180
Jun 15, 11 PM $ 0.000118
-0.02%
$ 81,441 $ 1,176
Jun 15, 6 PM $ 0.000119
-1.47%
$ 82,419 $ 1,897
Jun 15, 5 PM $ 0.000121
+0.00%
$ 83,652 $ 1,688
Jun 15, 1 PM $ 0.000121
+1.10%
$ 83,688 $ 1,716
Jun 15, 6 AM $ 0.000119
+0.01%
$ 81,998 $ 1,031
Jun 15, 5 AM $ 0.000119
+0.33%
$ 81,987 $ 1,038
Jun 15, 4 AM $ 0.000118
+0.00%
$ 81,773 $ 1,036
Jun 15, 2 AM $ 0.000119
+0.00%
$ 82,062 $ 1,162
Jun 15, 1 AM $ 0.00012
+0.00%
$ -- $ 1,158
Jun 15, 12 AM $ 0.000119
+0.00%
$ 82,401 $ 1,165
Jun 14, 11 PM $ 0.000119
+0.66%
$ 82,307 $ 1,336
Jun 14, 10 PM $ 0.000118
-0.30%
$ 81,736 $ 1,291
Jun 14, 9 PM $ 0.000117
+0.38%
$ 80,968 $ 1,295
Jun 14, 8 PM $ 0.000117
+1.08%
$ 80,652 $ 1,738
Jun 14, 7 PM $ 0.000115
+0.69%
$ 79,769 $ 3,935
Jun 14, 4 PM $ 0.000115
+0.07%
$ 79,632 $ 3,906
Jun 14, 3 PM $ 0.000115
+0.18%
$ 79,570 $ 4,584
Jun 14, 11 AM $ 0.000116
+0.00%
$ 80,301 $ 6,253
Jun 14, 8 AM $ 0.000117
+0.00%
$ 80,571 $ 7,845
Jun 14, 5 AM $ 0.000116
+0.00%
$ 80,425 $ 7,816
Jun 14, 3 AM $ 0.000117
+0.01%
$ 80,499 $ 7,861