JobIess Historical Data

JobIess Page 4
Download
Date Close Price change Market cap Trading volume
Apr 20, 2 PM $ 0.000154
+0.80%
$ 112,570 $ 14,721
Apr 20, 1 PM $ 0.000154
+2.62%
$ 112,404 $ 14,740
Apr 20, 12 PM $ 0.000151
+4.08%
$ 110,085 $ 14,256
Apr 20, 11 AM $ 0.000147
+0.00%
$ 107,689 $ 13,355
Apr 20, 10 AM $ 0.000148
+1.22%
$ 108,393 $ 13,626
Apr 20, 9 AM $ 0.000147
-2.37%
$ 107,543 $ 14,493
Apr 20, 8 AM $ 0.00015
+0.00%
$ 109,414 $ 38
Apr 20, 5 AM $ 0.000152
-0.02%
$ 111,152 $ 38
Apr 20, 4 AM $ 0.000152
-1.33%
$ 111,266 $ 40
Apr 20, 3 AM $ 0.000154
+0.00%
$ 112,649 $ 28
Apr 20, 2 AM $ 0.000154
+0.05%
$ 112,803 $ 40
Apr 20, 12 AM $ 0.000156
+0.96%
$ 109,321 $ 40
Apr 19, 11 PM $ 0.000153
+0.84%
$ 106,819 $ 39
Apr 19, 10 PM $ 0.000152
-0.44%
$ 106,574 $ 38
Apr 19, 9 PM $ 0.000153
+0.00%
$ 106,689 $ 40
Apr 19, 6 PM $ 0.000157
-0.77%
$ 109,717 $ 42
Apr 19, 5 PM $ 0.000159
-1.98%
$ 111,078 $ 43
Apr 19, 4 PM $ 0.000162
-1.50%
$ 113,030 $ 43
Apr 19, 3 PM $ 0.000165
+2.88%
$ 115,590 $ 41
Apr 19, 2 PM $ 0.00016
+5.38%
$ 112,080 $ 25
Apr 19, 1 PM $ 0.00014
+0.00%
$ 97,994 $ 44
Apr 19, 11 AM $ 0.000139
+0.42%
$ 97,126 $ 59
Apr 19, 10 AM $ 0.000138
+0.00%
$ 96,193 $ 61
Apr 19, 9 AM $ 0.000138
-0.30%
$ 96,321 $ 61
Apr 19, 7 AM $ 0.000142
+0.34%
$ 99,276 $ 65
Apr 19, 5 AM $ 0.00014
+0.00%
$ 98,123 $ 63
Apr 19, 3 AM $ 0.000139
-1.11%
$ 97,266 $ 70
Apr 19, 12 AM $ 0.000142
-0.32%
$ 98,798 $ 105
Apr 18, 10 PM $ 0.000143
+1.38%
$ 99,162 $ 110
Apr 18, 9 PM $ 0.000141
-1.83%
$ 97,830 $ 110
Apr 18, 8 PM $ 0.000145
+1.54%
$ 100,410 $ 109
Apr 18, 7 PM $ 0.000143
-3.63%
$ 99,000 $ 108
Apr 18, 6 PM $ 0.000151
+0.38%
$ 104,788 $ 108
Apr 18, 5 PM $ 0.00015
-0.85%
$ 104,227 $ 109
Apr 18, 4 PM $ 0.000152
-0.24%
$ 105,453 $ 111
Apr 18, 3 PM $ 0.000152
-1.26%
$ 105,710 $ 110
Apr 18, 2 PM $ 0.000154
+3.33%
$ 107,057 $ 110
Apr 18, 1 PM $ 0.00015
+9.96%
$ 104,010 $ 101
Apr 18, 12 PM $ 0.000136
-0.99%
$ 94,477 $ 73
Apr 18, 11 AM $ 0.000137
+3.26%
$ 95,297 $ 73
Apr 18, 10 AM $ 0.000133
-0.31%
$ 92,474 $ 70
Apr 18, 9 AM $ 0.000135
+0.58%
$ 93,704 $ 73
Apr 18, 8 AM $ 0.000138
-4.02%
$ 96,014 $ 74
Apr 18, 7 AM $ 0.00014
+0.64%
$ 97,418 $ 72
Apr 18, 6 AM $ 0.00014
-3.55%
$ 97,257 $ 72
Apr 18, 5 AM $ 0.000143
+4.87%
$ 99,494 $ 64
Apr 18, 4 AM $ 0.000136
+1.82%
$ 94,774 $ 45
Apr 18, 3 AM $ 0.000134
+0.92%
$ 92,760 $ 39
Apr 18, 2 AM $ 0.000133
-2.23%
$ 92,245 $ 38
Apr 18, 1 AM $ 0.000136
+5.75%
$ 94,197 $ 47