JobIess Historical Data

JobIess Page 40
Download
Date Close Price change Market cap Trading volume
Dec 1, 3 AM $ 0.000656
-0.47%
$ 656,000 $ 165,981
Dec 1, 2 AM $ 0.000659
-3.49%
$ 659,002 $ 167,897
Dec 1, 1 AM $ 0.000684
+2.73%
$ 683,700 $ 169,830
Dec 1, 12 AM $ 0.00066
-9.73%
$ 662,500 $ 172,844
Nov 30, 11 PM $ 0.000731
-1.39%
$ 730,900 $ 173,319
Nov 30, 10 PM $ 0.000743
+0.76%
$ 743,700 $ 170,586
Nov 30, 9 PM $ 0.000738
+0.75%
$ 737,702 $ 171,752
Nov 30, 8 PM $ 0.000733
-2.15%
$ 734,503 $ 171,834
Nov 30, 7 PM $ 0.000749
-0.48%
$ 748,705 $ 167,732
Nov 30, 6 PM $ 0.000752
-2.94%
$ 752,104 $ 170,373
Nov 30, 5 PM $ 0.000775
-0.13%
$ 775,103 $ 164,534
Nov 30, 4 PM $ 0.000776
+2.27%
$ 776,100 $ 161,830
Nov 30, 3 PM $ 0.000758
-1.11%
$ 758,400 $ 159,928
Nov 30, 2 PM $ 0.000767
-3.02%
$ 766,701 $ 161,053
Nov 30, 1 PM $ 0.000764
+3.23%
$ 763,602 $ 162,508
Nov 30, 12 PM $ 0.000741
+2.29%
$ 740,695 $ 163,564
Nov 30, 11 AM $ 0.000724
+1.54%
$ 724,101 $ 162,189
Nov 30, 10 AM $ 0.000714
+0.27%
$ 713,700 $ 161,924
Nov 30, 9 AM $ 0.000711
-1.19%
$ 711,302 $ 161,702
Nov 30, 8 AM $ 0.000719
+1.07%
$ 719,199 $ 161,274
Nov 30, 7 AM $ 0.000712
+0.23%
$ 711,700 $ 161,249
Nov 30, 6 AM $ 0.00071
+1.89%
$ 710,400 $ 167,625
Nov 30, 5 AM $ 0.000698
-2.24%
$ 697,900 $ 171,498
Nov 30, 4 AM $ 0.000714
-0.63%
$ 713,900 $ 168,324
Nov 30, 3 AM $ 0.000718
+0.17%
$ 717,700 $ 165,179
Nov 30, 2 AM $ 0.000718
+0.03%
$ 716,200 $ 159,418
Nov 30, 1 AM $ 0.000719
+1.03%
$ 718,600 $ 150,516
Nov 30, 12 AM $ 0.000706
+1.60%
$ 706,300 $ 144,300
Nov 29, 11 PM $ 0.000695
-2.77%
$ 694,804 $ 140,255
Nov 29, 10 PM $ 0.000713
+0.69%
$ 713,300 $ 142,624
Nov 29, 9 PM $ 0.000709
-0.15%
$ 708,600 $ 139,901
Nov 29, 8 PM $ 0.00071
-4.42%
$ 710,000 $ 134,345
Nov 29, 7 PM $ 0.000744
+3.91%
$ 743,900 $ 137,539
Nov 29, 6 PM $ 0.000716
-1.13%
$ 715,900 $ 136,135
Nov 29, 5 PM $ 0.000726
+0.33%
$ 725,800 $ 141,816
Nov 29, 4 PM $ 0.000724
+1.22%
$ 723,900 $ 144,789
Nov 29, 3 PM $ 0.000714
-0.45%
$ 714,200 $ 145,645
Nov 29, 2 PM $ 0.0007
-2.25%
$ 699,800 $ 144,886
Nov 29, 1 PM $ 0.000715
-1.04%
$ 714,901 $ 145,740
Nov 29, 12 PM $ 0.000722
-2.77%
$ 721,604 $ 146,474
Nov 29, 11 AM $ 0.000743
-0.47%
$ 743,100 $ 148,479
Nov 29, 5 AM $ 0.000787
+0.00%
$ 786,979 $ 173,811
Nov 29, 2 AM $ 0.000749
+1.44%
$ 748,743 $ 173,809
Nov 29, 12 AM $ 0.000718
-0.11%
$ 717,900 $ 173,808
Nov 28, 11 PM $ 0.000719
-0.66%
$ 718,700 $ 174,922
Nov 28, 10 PM $ 0.000724
-0.29%
$ 723,800 $ 176,398
Nov 28, 9 PM $ 0.000726
+0.14%
$ 725,899 $ 176,056
Nov 28, 8 PM $ 0.000725
+0.58%
$ 724,996 $ 176,483
Nov 28, 7 PM $ 0.000721
+2.28%
$ 720,894 $ 175,937
Nov 28, 6 PM $ 0.000705
+0.27%
$ 704,800 $ 178,282