JobIess Historical Data

JobIess Page 41
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 PM $ 0.0007
-0.79%
$ 694,400 $ 175,179
Nov 28, 4 PM $ 0.000705
-9.74%
$ 704,902 $ 171,576
Nov 28, 3 PM $ 0.000761
+9.35%
$ 761,403 $ 171,552
Nov 28, 2 PM $ 0.000692
-3.01%
$ 691,800 $ 173,831
Nov 28, 1 PM $ 0.000712
+1.79%
$ 711,700 $ 173,204
Nov 28, 12 PM $ 0.000699
+0.69%
$ 699,200 $ 170,178
Nov 28, 11 AM $ 0.000695
-0.14%
$ 693,700 $ 168,596
Nov 28, 10 AM $ 0.000694
-0.09%
$ 694,400 $ 173,528
Nov 28, 9 AM $ 0.000695
+1.58%
$ 694,599 $ 175,132
Nov 28, 8 AM $ 0.000685
-0.13%
$ 684,802 $ 173,738
Nov 28, 7 AM $ 0.000686
-3.15%
$ 686,605 $ 173,661
Nov 28, 6 AM $ 0.00071
-3.14%
$ 709,600 $ 173,738
Nov 28, 5 AM $ 0.000732
-1.05%
$ 731,600 $ 174,356
Nov 28, 4 AM $ 0.00074
+4.71%
$ 739,696 $ 174,160
Nov 28, 3 AM $ 0.000706
-0.98%
$ 701,600 $ 168,848
Nov 28, 2 AM $ 0.000713
+0.72%
$ 701,999 $ 167,611
Nov 28, 1 AM $ 0.000697
-7.04%
$ 697,007 $ 167,812
Nov 28, 12 AM $ 0.00075
+3.97%
$ 749,798 $ 170,309
Nov 27, 11 PM $ 0.000721
+0.11%
$ 720,300 $ 169,510
Nov 27, 10 PM $ 0.000721
+0.63%
$ 721,300 $ 170,770
Nov 27, 9 PM $ 0.000717
+0.06%
$ 718,000 $ 171,663
Nov 27, 8 PM $ 0.000717
-0.42%
$ 717,200 $ 174,710
Nov 27, 7 PM $ 0.00072
+2.06%
$ 719,800 $ 178,338
Nov 27, 6 PM $ 0.000705
+0.28%
$ 708,100 $ 171,867
Nov 27, 5 PM $ 0.000703
+0.30%
$ 702,800 $ 172,822
Nov 27, 4 PM $ 0.0007
-3.61%
$ 700,000 $ 173,644
Nov 27, 3 PM $ 0.000727
+0.99%
$ 727,396 $ 170,093
Nov 27, 2 PM $ 0.000717
-5.19%
$ 697,898 $ 168,054
Nov 27, 1 PM $ 0.000767
-5.08%
$ 768,004 $ 164,506
Nov 27, 12 PM $ 0.000797
-3.30%
$ 797,004 $ 161,889
Nov 27, 11 AM $ 0.000826
+2.75%
$ 825,594 $ 160,246
Nov 27, 10 AM $ 0.000792
-2.92%
$ 792,400 $ 150,872
Nov 27, 9 AM $ 0.000816
+3.42%
$ 815,795 $ 150,329
Nov 27, 8 AM $ 0.000776
-4.11%
$ 770,703 $ 146,816
Nov 27, 7 AM $ 0.000788
+6.94%
$ 788,498 $ 142,299
Nov 27, 6 AM $ 0.000736
+0.92%
$ 736,303 $ 143,307
Nov 27, 5 AM $ 0.00073
+3.91%
$ 741,197 $ 141,584
Nov 27, 4 AM $ 0.000702
-0.19%
$ 702,600 $ 141,191
Nov 27, 3 AM $ 0.000702
-1.40%
$ 703,604 $ 141,734
Nov 27, 2 AM $ 0.000712
-2.65%
$ 712,294 $ 139,057
Nov 27, 1 AM $ 0.000727
-1.99%
$ 727,000 $ 137,047
Nov 27, 12 AM $ 0.000739
+6.27%
$ 738,997 $ 137,998
Nov 26, 11 PM $ 0.000696
+0.48%
$ 694,600 $ 138,370
Nov 26, 10 PM $ 0.000692
+0.42%
$ 692,300 $ 135,160
Nov 26, 9 PM $ 0.000689
-0.09%
$ 689,300 $ 137,588
Nov 26, 8 PM $ 0.00069
-0.13%
$ 690,000 $ 139,452
Nov 26, 7 PM $ 0.00069
+1.26%
$ 689,602 $ 138,061
Nov 26, 6 PM $ 0.000681
-0.90%
$ 681,402 $ 142,044
Nov 26, 5 PM $ 0.000684
+9.22%
$ 684,395 $ 141,646
Nov 26, 4 PM $ 0.000614
+2.32%
$ 613,701 $ 143,847