JobIess Historical Data

JobIess Page 42
Download
Date Close Price change Market cap Trading volume
Nov 26, 4 PM $ 0.000614
+2.32%
$ 613,701 $ 143,847
Nov 26, 3 PM $ 0.000606
-7.19%
$ 611,202 $ 145,282
Nov 26, 2 PM $ 0.000653
-2.04%
$ 653,300 $ 146,595
Nov 26, 1 PM $ 0.000667
+0.59%
$ 668,100 $ 149,733
Nov 26, 12 PM $ 0.000672
+0.73%
$ 672,203 $ 149,107
Nov 26, 11 AM $ 0.000669
+0.43%
$ 669,099 $ 150,416
Nov 26, 10 AM $ 0.000666
-0.70%
$ 666,403 $ 150,560
Nov 26, 9 AM $ 0.000671
-4.96%
$ 671,002 $ 149,361
Nov 26, 8 AM $ 0.000706
-1.12%
$ 706,100 $ 155,182
Nov 26, 7 AM $ 0.000713
+0.20%
$ 713,100 $ 157,557
Nov 26, 6 AM $ 0.000711
-0.15%
$ 711,299 $ 154,864
Nov 26, 5 AM $ 0.000711
-1.13%
$ 705,400 $ 164,413
Nov 26, 4 AM $ 0.000723
-1.36%
$ 722,801 $ 166,419
Nov 26, 3 AM $ 0.000732
-1.60%
$ 731,700 $ 168,094
Nov 26, 2 AM $ 0.000744
+3.80%
$ 743,600 $ 170,192
Nov 26, 1 AM $ 0.000728
-2.33%
$ 728,100 $ 171,373
Nov 26, 12 AM $ 0.000751
+6.82%
$ 750,599 $ 163,969
Nov 25, 11 PM $ 0.000697
+0.29%
$ 696,898 $ 162,630
Nov 25, 10 PM $ 0.000694
+3.01%
$ 693,696 $ 161,186
Nov 25, 9 PM $ 0.000674
+0.76%
$ 673,698 $ 160,677
Nov 25, 8 PM $ 0.000669
+1.44%
$ 668,798 $ 156,339
Nov 25, 7 PM $ 0.000659
+2.23%
$ 658,800 $ 156,155
Nov 25, 6 PM $ 0.000644
-0.39%
$ 644,700 $ 156,798
Nov 25, 5 PM $ 0.000647
-3.63%
$ 646,905 $ 158,372
Nov 25, 4 PM $ 0.00067
-2.72%
$ 669,602 $ 155,223
Nov 25, 3 PM $ 0.000688
+3.95%
$ 687,600 $ 156,625
Nov 25, 2 PM $ 0.000661
-4.26%
$ 660,900 $ 154,488
Nov 25, 1 PM $ 0.000688
+0.89%
$ 688,498 $ 150,824
Nov 25, 12 PM $ 0.000682
-3.19%
$ 682,401 $ 153,703
Nov 25, 11 AM $ 0.000705
+0.37%
$ 704,900 $ 158,673
Nov 25, 5 AM $ 0.00051
-0.70%
$ 510,300 $ 148,465
Nov 25, 4 AM $ 0.000513
+1.20%
$ 513,100 $ 147,570
Nov 25, 3 AM $ 0.000508
+2.40%
$ 508,200 $ 149,818
Nov 25, 2 AM $ 0.000496
+0.41%
$ 495,700 $ 152,571
Nov 25, 1 AM $ 0.000494
-2.27%
$ 496,000 $ 151,731
Nov 25, 12 AM $ 0.000506
-5.06%
$ 525,800 $ 155,727
Nov 24, 11 PM $ 0.000535
+1.19%
$ 534,700 $ 155,175
Nov 24, 10 PM $ 0.000529
-2.22%
$ 528,700 $ 154,296
Nov 24, 9 PM $ 0.000544
-0.87%
$ 544,000 $ 153,256
Nov 24, 8 PM $ 0.00055
-0.02%
$ 550,300 $ 152,496
Nov 24, 7 PM $ 0.00055
+0.00%
$ 549,800 $ 154,084
Nov 24, 6 PM $ 0.000548
+0.73%
$ 548,400 $ 151,816
Nov 24, 5 PM $ 0.000542
+9.52%
$ 541,600 $ 147,966
Nov 24, 4 PM $ 0.000494
+0.28%
$ 493,900 $ 148,186
Nov 24, 3 PM $ 0.00051
+0.67%
$ 510,700 $ 146,280
Nov 24, 2 PM $ 0.000492
-1.28%
$ 492,200 $ 144,442
Nov 24, 1 PM $ 0.000499
-0.20%
$ 500,000 $ 145,406
Nov 24, 12 PM $ 0.0005
-3.40%
$ 500,200 $ 144,073
Nov 24, 11 AM $ 0.000518
+0.35%
$ 518,000 $ 135,700
Nov 24, 10 AM $ 0.000517
-1.36%
$ 516,800 $ 138,372