JobIess Historical Data

JobIess Page 43
Download
Date Close Price change Market cap Trading volume
Nov 24, 10 AM $ 0.000517
-1.36%
$ 516,800 $ 138,372
Nov 24, 9 AM $ 0.000523
-1.28%
$ 523,500 $ 286,259
Nov 24, 8 AM $ 0.00053
-0.45%
$ 529,700 $ 282,843
Nov 24, 7 AM $ 0.000532
-3.99%
$ 532,000 $ 368,741
Nov 24, 6 AM $ 0.000554
-2.59%
$ 553,600 $ 367,578
Nov 24, 5 AM $ 0.000569
+1.57%
$ 568,640 $ 371,366
Nov 24, 4 AM $ 0.000558
-1.59%
$ 557,711 $ 377,600
Nov 24, 3 AM $ 0.000563
+0.29%
$ 563,059 $ 378,462
Nov 24, 2 AM $ 0.000561
-1.20%
$ 561,417 $ 375,974
Nov 24, 1 AM $ 0.000568
+0.06%
$ 568,242 $ 292,287
Nov 24, 12 AM $ 0.000568
+3.51%
$ 567,868 $ 291,429
Nov 23, 11 PM $ 0.000551
+0.62%
$ 550,700 $ 150,679
Nov 23, 10 PM $ 0.000547
-1.46%
$ 547,312 $ 302,887
Nov 23, 9 PM $ 0.000555
+0.31%
$ 554,995 $ 298,681
Nov 23, 8 PM $ 0.000554
-0.95%
$ 553,780 $ 294,354
Nov 23, 7 PM $ 0.000559
+0.51%
$ 559,297 $ 289,684
Nov 23, 6 PM $ 0.000556
-0.07%
$ 555,679 $ 287,130
Nov 23, 5 PM $ 0.000556
+0.09%
$ 556,068 $ 372,184
Nov 23, 4 PM $ 0.000555
-2.06%
$ 555,052 $ 369,481
Nov 23, 3 PM $ 0.000567
+2.88%
$ 566,723 $ 374,248
Nov 23, 2 PM $ 0.00055
-1.49%
$ 550,236 $ 374,048
Nov 23, 1 PM $ 0.000559
+1.26%
$ 558,547 $ 378,683
Nov 23, 12 PM $ 0.000552
+1.56%
$ 551,213 $ 378,397
Nov 23, 11 AM $ 0.000543
+0.06%
$ 543,142 $ 386,291
Nov 23, 10 AM $ 0.000542
-2.61%
$ 542,124 $ 382,283
Nov 23, 9 AM $ 0.000558
+0.28%
$ 557,071 $ 381,302
Nov 23, 8 AM $ 0.000564
+0.35%
$ 564,000 $ 382,716
Nov 23, 7 AM $ 0.000561
-0.32%
$ 561,446 $ 380,098
Nov 23, 6 AM $ 0.000564
-0.84%
$ 563,629 $ 378,600
Nov 23, 5 AM $ 0.000559
-1.44%
$ 559,223 $ 378,878
Nov 23, 4 AM $ 0.000567
+3.02%
$ 567,417 $ 378,437
Nov 23, 3 AM $ 0.000551
+0.04%
$ 551,370 $ 372,693
Nov 23, 2 AM $ 0.000548
+1.63%
$ 548,387 $ 372,097
Nov 23, 1 AM $ 0.00054
+4.97%
$ 539,582 $ 365,808
Nov 23, 12 AM $ 0.000514
-0.18%
$ 513,544 $ 365,098
Nov 22, 11 PM $ 0.000514
+0.31%
$ 515,016 $ 359,393
Nov 22, 10 PM $ 0.000506
+0.28%
$ 505,684 $ 353,349
Nov 22, 9 PM $ 0.000504
+0.02%
$ 504,297 $ 359,751
Nov 22, 8 PM $ 0.000504
-0.59%
$ 504,218 $ 367,471
Nov 22, 7 PM $ 0.000507
-0.81%
$ 507,204 $ 367,760
Nov 22, 6 PM $ 0.000511
-0.15%
$ 511,325 $ 371,429
Nov 22, 5 PM $ 0.000512
-0.34%
$ 512,112 $ 373,335
Nov 22, 4 PM $ 0.000514
-0.15%
$ 514,457 $ 379,875
Nov 22, 3 PM $ 0.000515
+6.72%
$ 514,626 $ 377,990
Nov 22, 2 PM $ 0.000482
-3.14%
$ 482,220 $ 381,812
Nov 22, 1 PM $ 0.000498
-2.85%
$ 497,849 $ 377,241
Nov 22, 12 PM $ 0.000512
-0.58%
$ 512,273 $ 376,846
Nov 22, 11 AM $ 0.000515
-2.83%
$ 515,394 $ 375,732
Nov 22, 10 AM $ 0.00053
+0.76%
$ 529,577 $ 377,980
Nov 22, 9 AM $ 0.000525
+0.50%
$ 525,176 $ 380,634