JobIess Historical Data

JobIess Page 44
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.000523
-2.40%
$ 522,553 $ 381,020
Nov 22, 7 AM $ 0.000535
+0.21%
$ 535,385 $ 386,568
Nov 22, 6 AM $ 0.000535
-1.09%
$ 534,603 $ 383,204
Nov 22, 5 AM $ 0.00054
-1.63%
$ 540,468 $ 379,677
Nov 22, 4 AM $ 0.000549
-4.53%
$ 549,426 $ 383,263
Nov 22, 3 AM $ 0.000576
+0.23%
$ 575,516 $ 384,212
Nov 22, 2 AM $ 0.000574
-1.27%
$ 573,669 $ 382,610
Nov 22, 1 AM $ 0.000581
-0.09%
$ 580,637 $ 385,272
Nov 22, 12 AM $ 0.000581
+5.94%
$ 580,684 $ 385,383
Nov 21, 11 PM $ 0.000549
-3.57%
$ 548,824 $ 384,612
Nov 21, 10 PM $ 0.000569
-1.02%
$ 569,188 $ 386,169
Nov 21, 9 PM $ 0.000575
+0.63%
$ 575,036 $ 300,532
Nov 21, 8 PM $ 0.000571
-0.25%
$ 571,139 $ 298,355
Nov 21, 7 PM $ 0.000573
+0.27%
$ 573,101 $ 298,310
Nov 21, 6 PM $ 0.000572
-0.21%
$ 571,793 $ 296,126
Nov 21, 5 PM $ 0.000574
+0.33%
$ 574,000 $ 294,145
Nov 21, 4 PM $ 0.000572
+0.78%
$ 572,088 $ 376,183
Nov 21, 3 PM $ 0.000568
-1.90%
$ 576,115 $ 380,204
Nov 21, 2 PM $ 0.000569
+0.80%
$ 568,713 $ 375,678
Nov 21, 1 PM $ 0.000565
+0.57%
$ 565,198 $ 381,310
Nov 21, 12 PM $ 0.000562
+0.05%
$ 561,580 $ 386,389
Nov 21, 11 AM $ 0.000561
+2.90%
$ 561,442 $ 389,557
Nov 21, 10 AM $ 0.000549
+1.66%
$ 549,149 $ 386,097
Nov 21, 9 AM $ 0.000541
-1.51%
$ 540,695 $ 386,273
Nov 21, 8 AM $ 0.000549
-0.82%
$ 549,022 $ 381,002
Nov 21, 7 AM $ 0.000554
-6.36%
$ 553,830 $ 382,977
Nov 21, 6 AM $ 0.000591
+3.76%
$ 591,439 $ 387,732
Nov 21, 5 AM $ 0.000578
+0.54%
$ 578,338 $ 392,468
Nov 21, 4 AM $ 0.000575
+1.27%
$ 575,225 $ 309,577
Nov 21, 3 AM $ 0.000657
-0.02%
$ 656,615 $ 410,917
Nov 21, 2 AM $ 0.000658
-2.88%
$ 657,562 $ 412,455
Nov 21, 1 AM $ 0.000677
-0.54%
$ 677,082 $ 412,896
Nov 21, 12 AM $ 0.000681
-1.06%
$ 680,725 $ 410,779
Nov 20, 11 PM $ 0.000688
+0.49%
$ 688,007 $ 414,228
Nov 20, 10 PM $ 0.000685
-0.64%
$ 684,685 $ 415,452
Nov 20, 9 PM $ 0.000689
+0.27%
$ 689,448 $ 413,322
Nov 20, 8 PM $ 0.000688
-0.09%
$ 687,772 $ 418,721
Nov 20, 7 PM $ 0.000689
+0.70%
$ 688,042 $ 423,219
Nov 20, 6 PM $ 0.000684
+1.12%
$ 683,581 $ 420,380
Nov 20, 5 PM $ 0.000676
-0.81%
$ 676,002 $ 423,487
Nov 20, 4 PM $ 0.000681
-2.68%
$ 681,463 $ 425,756
Nov 20, 3 PM $ 0.000701
+0.34%
$ 700,921 $ 422,161
Nov 20, 2 PM $ 0.000699
-1.44%
$ 698,530 $ 425,591
Nov 20, 1 PM $ 0.000709
-2.00%
$ 708,770 $ 424,471
Nov 20, 12 PM $ 0.000723
+0.48%
$ 723,225 $ 420,498
Nov 20, 11 AM $ 0.000716
-0.11%
$ 716,103 $ 412,660
Nov 20, 10 AM $ 0.000717
+0.05%
$ 716,875 $ 414,335
Nov 20, 9 AM $ 0.000717
+0.19%
$ 717,241 $ 413,743
Nov 20, 8 AM $ 0.000716
-1.34%
$ 715,909 $ 420,830
Nov 20, 7 AM $ 0.000726
+0.82%
$ 725,604 $ 419,771