JobIess Historical Data

JobIess Page 45
Download
Date Close Price change Market cap Trading volume
Nov 20, 6 AM $ 0.000717
-1.43%
$ 717,363 $ 415,653
Nov 20, 5 AM $ 0.000728
-2.36%
$ 728,110 $ 420,631
Nov 20, 4 AM $ 0.000745
-0.73%
$ 745,340 $ 410,485
Nov 20, 3 AM $ 0.00075
+0.71%
$ 750,998 $ 259,307
Nov 20, 2 AM $ 0.000745
+2.69%
$ 744,983 $ 408,467
Nov 20, 1 AM $ 0.000725
-0.34%
$ 725,469 $ 403,630
Nov 20, 12 AM $ 0.000728
+0.89%
$ 727,937 $ 404,450
Nov 19, 11 PM $ 0.000721
-0.14%
$ 720,922 $ 407,068
Nov 19, 10 PM $ 0.000722
+1.40%
$ 721,533 $ 406,081
Nov 19, 9 PM $ 0.000712
+2.61%
$ 711,678 $ 403,180
Nov 19, 8 PM $ 0.000694
-1.22%
$ 693,568 $ 403,588
Nov 19, 7 PM $ 0.000702
+0.50%
$ 702,134 $ 399,022
Nov 19, 6 PM $ 0.000699
+0.09%
$ 698,649 $ 407,386
Nov 19, 5 PM $ 0.000698
+0.04%
$ 698,046 $ 402,519
Nov 19, 4 PM $ 0.000699
-0.69%
$ 698,681 $ 401,984
Nov 19, 3 PM $ 0.000704
-1.62%
$ 703,523 $ 401,441
Nov 19, 2 PM $ 0.000715
+1.36%
$ 715,607 $ 404,106
Nov 19, 1 PM $ 0.000703
-3.16%
$ 703,136 $ 401,977
Nov 19, 12 PM $ 0.000726
-2.33%
$ 725,714 $ 410,276
Nov 19, 11 AM $ 0.000745
-0.68%
$ 745,035 $ 414,858
Nov 19, 10 AM $ 0.00075
-0.47%
$ 749,032 $ 414,643
Nov 19, 9 AM $ 0.000753
+0.58%
$ 753,287 $ 413,484
Nov 19, 8 AM $ 0.00075
+0.27%
$ 748,550 $ 415,604
Nov 19, 7 AM $ 0.000749
+0.27%
$ 748,631 $ 421,869
Nov 19, 6 AM $ 0.000747
-0.22%
$ 746,610 $ 422,175
Nov 19, 5 AM $ 0.000748
-5.89%
$ 747,663 $ 420,804
Nov 19, 4 AM $ 0.000794
-0.20%
$ 794,432 $ 432,043
Nov 19, 3 AM $ 0.000795
+0.33%
$ 795,335 $ 436,970
Nov 19, 2 AM $ 0.000794
+0.45%
$ 792,765 $ 437,200
Nov 19, 1 AM $ 0.00079
+0.16%
$ 790,073 $ 433,549
Nov 19, 12 AM $ 0.000788
-0.48%
$ 787,884 $ 433,585
Nov 18, 11 PM $ 0.000792
-1.10%
$ 792,024 $ 429,271
Nov 18, 10 PM $ 0.000801
+1.22%
$ 800,797 $ 280,577
Nov 18, 9 PM $ 0.000791
-3.96%
$ 791,489 $ 436,942
Nov 18, 8 PM $ 0.000825
-1.95%
$ 824,949 $ 440,892
Nov 18, 7 PM $ 0.000841
+0.97%
$ 841,231 $ 442,605
Nov 18, 6 PM $ 0.000846
+6.01%
$ 846,174 $ 438,044
Nov 18, 5 PM $ 0.000798
+1.84%
$ 797,845 $ 432,366
Nov 18, 4 PM $ 0.000783
+1.02%
$ 782,899 $ 427,127
Nov 18, 3 PM $ 0.000775
+1.63%
$ 774,985 $ 427,674
Nov 18, 2 PM $ 0.000763
-0.89%
$ 762,910 $ 421,852
Nov 18, 1 PM $ 0.00077
+1.86%
$ 769,776 $ 422,229
Nov 18, 12 PM $ 0.000755
-3.68%
$ 754,554 $ 420,403
Nov 18, 11 AM $ 0.000784
-0.33%
$ 783,902 $ 416,542
Nov 18, 10 AM $ 0.000787
+1.04%
$ 786,517 $ 415,975
Nov 18, 9 AM $ 0.000779
+3.19%
$ 779,153 $ 417,250
Nov 18, 8 AM $ 0.000754
+0.79%
$ 754,311 $ 408,446
Nov 18, 7 AM $ 0.000755
+3.45%
$ 755,008 $ 405,032
Nov 18, 6 AM $ 0.00073
-2.74%
$ 729,889 $ 403,284
Nov 18, 5 AM $ 0.000753
-1.50%
$ 753,158 $ 407,939