JobIess Historical Data

JobIess Page 46
Download
Date Close Price change Market cap Trading volume
Nov 18, 4 AM $ 0.000758
+1.00%
$ 757,664 $ 407,493
Nov 18, 3 AM $ 0.000751
-0.65%
$ 750,564 $ 404,538
Nov 18, 2 AM $ 0.000755
-3.78%
$ 755,473 $ 405,385
Nov 18, 1 AM $ 0.000786
-2.05%
$ 785,844 $ 412,552
Nov 18, 12 AM $ 0.000802
+0.86%
$ 802,257 $ 412,823
Nov 17, 11 PM $ 0.000796
-0.02%
$ 795,932 $ 410,425
Nov 17, 10 PM $ 0.000797
+0.97%
$ 796,843 $ 408,248
Nov 17, 9 PM $ 0.000789
-0.12%
$ 789,191 $ 404,320
Nov 17, 8 PM $ 0.00079
-1.02%
$ 790,118 $ 404,213
Nov 17, 7 PM $ 0.000798
-1.87%
$ 797,894 $ 401,813
Nov 17, 6 PM $ 0.000813
-0.23%
$ 813,097 $ 400,969
Nov 17, 5 PM $ 0.000815
-0.33%
$ 814,614 $ 403,230
Nov 17, 4 PM $ 0.000818
+0.09%
$ 817,682 $ 405,149
Nov 17, 3 PM $ 0.000817
+0.20%
$ 816,923 $ 407,024
Nov 17, 2 PM $ 0.000817
+0.34%
$ 816,968 $ 409,445
Nov 17, 1 PM $ 0.000815
-1.75%
$ 819,698 $ 408,137
Nov 17, 12 PM $ 0.000829
-0.52%
$ 829,089 $ 414,458
Nov 17, 11 AM $ 0.000834
+0.06%
$ 834,072 $ 418,234
Nov 17, 10 AM $ 0.000833
+0.28%
$ 833,446 $ 421,819
Nov 17, 9 AM $ 0.00083
+0.27%
$ 829,721 $ 421,608
Nov 17, 8 AM $ 0.000828
-1.63%
$ 827,523 $ 424,425
Nov 17, 7 AM $ 0.000841
-0.18%
$ 841,200 $ 426,181
Nov 17, 6 AM $ 0.000843
-0.91%
$ 842,719 $ 426,052
Nov 17, 5 AM $ 0.00085
+0.45%
$ 850,431 $ 422,891
Nov 17, 4 AM $ 0.000848
+2.26%
$ 847,588 $ 416,568
Nov 17, 3 AM $ 0.000831
+0.00%
$ 830,790 $ 418,551
Nov 17, 2 AM $ 0.000831
+0.01%
$ 830,814 $ 415,855
Nov 17, 1 AM $ 0.000831
-0.64%
$ 830,746 $ 414,392
Nov 17, 12 AM $ 0.000836
+0.38%
$ 836,106 $ 415,113
Nov 16, 11 PM $ 0.000833
+1.52%
$ 832,742 $ 412,489
Nov 16, 10 PM $ 0.00082
-0.43%
$ 820,267 $ 420,023
Nov 16, 9 PM $ 0.000824
-0.86%
$ 823,730 $ 420,171
Nov 16, 8 PM $ 0.000831
+0.22%
$ 830,862 $ 419,920
Nov 16, 7 PM $ 0.000829
-0.17%
$ 829,035 $ 423,001
Nov 16, 6 PM $ 0.00083
+3.61%
$ 830,225 $ 425,152
Nov 16, 5 PM $ 0.000803
-1.88%
$ 802,582 $ 420,034
Nov 16, 4 PM $ 0.000818
-2.78%
$ 818,000 $ 424,484
Nov 16, 3 PM $ 0.000841
-2.13%
$ 841,405 $ 428,505
Nov 16, 2 PM $ 0.00086
-0.12%
$ 859,529 $ 429,474
Nov 16, 1 PM $ 0.000861
+0.57%
$ 860,864 $ 434,342
Nov 16, 12 PM $ 0.000856
+1.23%
$ 855,703 $ 433,454
Nov 16, 11 AM $ 0.000846
-2.32%
$ 845,687 $ 431,845
Nov 16, 10 AM $ 0.000866
+2.14%
$ 865,654 $ 431,730
Nov 16, 9 AM $ 0.000848
+1.30%
$ 847,627 $ 430,765
Nov 16, 8 AM $ 0.000837
-4.01%
$ 836,725 $ 429,204
Nov 16, 7 AM $ 0.000872
-0.55%
$ 872,076 $ 433,330
Nov 16, 6 AM $ 0.000877
-0.47%
$ 876,881 $ 434,208
Nov 16, 5 AM $ 0.000881
+0.21%
$ 881,037 $ 441,916
Nov 16, 4 AM $ 0.000879
-0.20%
$ 878,612 $ 443,053
Nov 16, 3 AM $ 0.000881
+0.30%
$ 881,144 $ 440,429