JobIess Historical Data

JobIess Page 47
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 AM $ 0.000879
+2.28%
$ 878,827 $ 447,202
Nov 16, 1 AM $ 0.000861
+1.48%
$ 860,799 $ 444,495
Nov 16, 12 AM $ 0.000848
-0.05%
$ 847,896 $ 443,430
Nov 15, 11 PM $ 0.000848
+0.75%
$ 848,777 $ 447,273
Nov 15, 10 PM $ 0.000842
-0.16%
$ 841,691 $ 443,524
Nov 15, 9 PM $ 0.000843
-0.13%
$ 843,054 $ 440,290
Nov 15, 8 PM $ 0.000844
-4.16%
$ 844,459 $ 444,297
Nov 15, 7 PM $ 0.000881
+0.11%
$ 881,123 $ 449,281
Nov 15, 6 PM $ 0.000878
+4.35%
$ 877,969 $ 447,200
Nov 15, 5 PM $ 0.000841
+0.05%
$ 841,403 $ 445,429
Nov 15, 4 PM $ 0.000841
+0.50%
$ 840,648 $ 447,277
Nov 15, 3 PM $ 0.000836
+0.17%
$ 836,467 $ 447,021
Nov 15, 2 PM $ 0.000835
-0.69%
$ 835,076 $ 444,860
Nov 15, 1 PM $ 0.000842
+0.79%
$ 841,553 $ 441,857
Nov 15, 12 PM $ 0.000836
+0.55%
$ 835,618 $ 440,500
Nov 15, 11 AM $ 0.000831
-1.67%
$ 830,631 $ 438,763
Nov 15, 10 AM $ 0.000844
-0.34%
$ 844,419 $ 436,921
Nov 15, 9 AM $ 0.000848
+1.31%
$ 847,988 $ 431,242
Nov 15, 8 AM $ 0.000837
+1.61%
$ 837,409 $ 429,309
Nov 15, 7 AM $ 0.000824
+0.81%
$ 823,796 $ 428,850
Nov 15, 6 AM $ 0.000818
-1.52%
$ 817,523 $ 426,997
Nov 15, 5 AM $ 0.000829
-0.74%
$ 827,666 $ 423,922
Nov 15, 4 AM $ 0.000837
+0.38%
$ 836,961 $ 315,308
Nov 15, 3 AM $ 0.000834
-2.85%
$ 833,824 $ 427,293
Nov 15, 2 AM $ 0.000855
-0.55%
$ 855,196 $ 421,980
Nov 15, 1 AM $ 0.000861
+3.04%
$ 860,968 $ 422,485
Nov 15, 12 AM $ 0.000834
+0.36%
$ 833,532 $ 421,449
Nov 14, 11 PM $ 0.000831
+0.28%
$ 835,198 $ 417,976
Nov 14, 10 PM $ 0.000828
-0.82%
$ 828,230 $ 418,532
Nov 14, 9 PM $ 0.000835
+0.59%
$ 835,119 $ 419,269
Nov 14, 8 PM $ 0.000831
-1.70%
$ 830,568 $ 417,221
Nov 14, 7 PM $ 0.000844
-0.15%
$ 844,156 $ 418,773
Nov 14, 6 PM $ 0.000846
+1.66%
$ 845,801 $ 416,865
Nov 14, 5 PM $ 0.000833
+0.72%
$ 833,467 $ 412,289
Nov 14, 4 PM $ 0.000827
+0.08%
$ 826,521 $ 407,513
Nov 14, 3 PM $ 0.000834
-2.56%
$ 833,890 $ 403,903
Nov 14, 2 PM $ 0.000856
+2.77%
$ 855,760 $ 410,549
Nov 14, 1 PM $ 0.000827
+0.17%
$ 827,376 $ 405,336
Nov 14, 12 PM $ 0.000815
-0.73%
$ 814,505 $ 405,246
Nov 14, 11 AM $ 0.000818
-1.87%
$ 817,960 $ 407,177
Nov 14, 10 AM $ 0.000834
-2.95%
$ 833,962 $ 411,735
Nov 14, 9 AM $ 0.000859
+0.84%
$ 859,293 $ 416,111
Nov 14, 8 AM $ 0.000852
-1.37%
$ 851,790 $ 416,672
Nov 14, 7 AM $ 0.000865
-0.15%
$ 865,147 $ 416,629
Nov 14, 6 AM $ 0.000865
-2.55%
$ 864,952 $ 417,314
Nov 14, 5 AM $ 0.000888
+3.40%
$ 889,422 $ 413,504
Nov 14, 4 AM $ 0.000857
-2.93%
$ 856,796 $ 414,437
Nov 14, 3 AM $ 0.000881
-1.91%
$ 880,798 $ 413,976
Nov 14, 2 AM $ 0.000899
-0.72%
$ 898,652 $ 412,961
Nov 14, 1 AM $ 0.000905
+1.26%
$ 904,479 $ 410,859