JobIess Historical Data

JobIess Page 47
Download
Date Close Price change Market cap Trading volume
Mar 20, 6 AM $ 0.000171
+6.06%
$ 119,780 $ 63
Mar 20, 5 AM $ 0.00016
+21.30%
$ 112,642 $ 28
Mar 20, 1 AM $ 0.00013
+0.00%
$ 91,357 $ 10
Mar 19, 11 PM $ 0.00013
-1.29%
$ 91,809 $ 11
Mar 19, 9 PM $ 0.00013
+0.00%
$ 91,858 $ 11
Mar 19, 8 PM $ 0.00013
+0.00%
$ 91,976 $ 9
Mar 19, 4 PM $ 0.000128
+0.00%
$ 90,030 $ 9
Mar 19, 3 PM $ 0.000125
+0.00%
$ 88,124 $ 8
Mar 19, 7 AM $ 0.000129
+0.00%
$ 90,755 $ 17
Mar 19, 6 AM $ 0.000129
-1.19%
$ 91,259 $ 17
Mar 19, 5 AM $ 0.000132
+0.00%
$ 93,074 $ 13
Mar 19, 12 AM $ 0.000133
-0.10%
$ 133,321 $ 14
Mar 18, 11 PM $ 0.000133
+0.19%
$ 133,404 $ 14
Mar 18, 1 PM $ 0.000131
+0.00%
$ -- $ 12
Mar 18, 10 AM $ 0.000132
-4.68%
$ 132,398 $ 6
Mar 18, 9 AM $ 0.000141
-0.15%
$ 140,515 $ 7
Mar 18, 4 AM $ 0.000137
-0.47%
$ 137,448 $ 11
Mar 18, 2 AM $ 0.000139
+0.00%
$ 138,651 $ 22
Mar 18, 12 AM $ 0.000139
+0.00%
$ 138,726 $ 23
Mar 17, 11 PM $ 0.00014
+0.00%
$ 140,095 $ 26
Mar 17, 9 PM $ 0.000142
+0.00%
$ 141,759 $ 28
Mar 17, 5 PM $ 0.000141
+0.00%
$ 140,858 $ 39
Mar 17, 4 PM $ 0.000141
+0.50%
$ 141,320 $ 39
Mar 17, 3 PM $ 0.000142
+0.00%
$ 141,546 $ 39
Mar 17, 1 PM $ 0.000143
+0.28%
$ 143,370 $ 39
Mar 17, 10 AM $ 0.000144
+0.00%
$ 143,664 $ 36
Mar 17, 7 AM $ 0.000144
+0.00%
$ 143,734 $ 30
Mar 17, 6 AM $ 0.000144
+1.90%
$ 144,290 $ 30
Mar 17, 5 AM $ 0.000143
+0.01%
$ 143,398 $ 23
Mar 17, 4 AM $ 0.000144
-0.70%
$ 143,809 $ 23
Mar 17, 3 AM $ 0.000145
-6.50%
$ 145,214 $ 22
Mar 17, 2 AM $ 0.000156
+1.08%
$ 156,040 $ 24
Mar 17, 1 AM $ 0.000155
+0.00%
$ 154,568 $ 20
Mar 17, 12 AM $ 0.000151
+6.67%
$ 150,659 $ 20
Mar 16, 11 PM $ 0.000142
+0.00%
$ 142,449 $ 15
Mar 16, 10 PM $ 0.000143
-0.28%
$ 142,694 $ 13
Mar 16, 9 PM $ 0.000148
+0.00%
$ 147,923 $ 13
Mar 16, 7 PM $ 0.000149
+0.01%
$ 149,184 $ 11
Mar 16, 5 PM $ 0.000143
+0.00%
$ 143,400 $ 1
Mar 16, 3 PM $ 0.000142
-0.28%
$ 141,738 $ 1
Mar 16, 2 PM $ 0.000141
+0.00%
$ 140,852 $ 0
Mar 16, 7 AM $ 0.000145
+0.00%
$ 144,944 $ 13
Mar 16, 6 AM $ 0.000143
+0.00%
$ 143,421 $ 13
Mar 16, 5 AM $ 0.000144
-1.77%
$ 144,012 $ 12
Mar 16, 4 AM $ 0.000147
-1.04%
$ 147,424 $ 6
Mar 16, 3 AM $ 0.00015
-0.58%
$ 149,557 $ 5
Mar 16, 2 AM $ 0.000149
-2.04%
$ 149,280 $ 32
Mar 16, 1 AM $ 0.000148
+0.00%
$ 147,896 $ 30
Mar 16, 12 AM $ 0.000149
+1.05%
$ 148,807 $ 30
Mar 15, 9 PM $ 0.000145
+0.00%
$ -- $ 28