JobIess Historical Data

JobIess Page 48
Download
Date Close Price change Market cap Trading volume
Nov 14, 12 AM $ 0.000893
-1.23%
$ 892,791 $ 409,560
Nov 13, 11 PM $ 0.000904
+1.09%
$ 903,945 $ 412,919
Nov 13, 10 PM $ 0.000893
+2.54%
$ 892,747 $ 411,056
Nov 13, 9 PM $ 0.000871
+2.93%
$ 870,660 $ 408,444
Nov 13, 8 PM $ 0.000846
-5.84%
$ 845,900 $ 407,776
Nov 13, 7 PM $ 0.000898
+0.19%
$ 898,349 $ 412,476
Nov 13, 6 PM $ 0.000897
-1.23%
$ 896,609 $ 407,317
Nov 13, 5 PM $ 0.000909
-1.25%
$ 908,879 $ 407,675
Nov 13, 4 PM $ 0.000921
+1.99%
$ 920,726 $ 405,754
Nov 13, 3 PM $ 0.000907
-0.64%
$ 907,367 $ 409,641
Nov 13, 2 PM $ 0.00091
-1.00%
$ 910,458 $ 414,218
Nov 13, 1 PM $ 0.000919
+0.00%
$ 919,330 $ 414,502
Nov 13, 12 PM $ 0.00092
-1.93%
$ 919,812 $ 421,799
Nov 13, 11 AM $ 0.000938
+0.80%
$ 937,882 $ 421,040
Nov 13, 10 AM $ 0.000931
-0.18%
$ 930,834 $ 419,895
Nov 13, 9 AM $ 0.000939
-1.60%
$ 939,011 $ 420,720
Nov 13, 8 AM $ 0.000954
-1.43%
$ 954,294 $ 420,457
Nov 13, 7 AM $ 0.000968
+0.95%
$ 967,744 $ 419,514
Nov 13, 6 AM $ 0.000959
-0.02%
$ 958,610 $ 416,371
Nov 13, 5 AM $ 0.000958
+0.48%
$ 958,472 $ 415,889
Nov 13, 4 AM $ 0.000953
+0.47%
$ 950,389 $ 288,548
Nov 13, 3 AM $ 0.000949
-1.61%
$ 948,947 $ 288,514
Nov 13, 2 AM $ 0.000963
+2.39%
$ 963,008 $ 291,454
Nov 13, 1 AM $ 0.00094
-4.20%
$ 940,078 $ 291,611
Nov 13, 12 AM $ 0.00098
+1.84%
$ 979,836 $ 295,997
Nov 12, 11 PM $ 0.000961
+1.93%
$ 961,661 $ 293,640
Nov 12, 10 PM $ 0.000942
+0.11%
$ 940,505 $ 287,215
Nov 12, 9 PM $ 0.00094
+2.51%
$ 939,998 $ 290,547
Nov 12, 8 PM $ 0.000917
+0.17%
$ 916,013 $ 413,489
Nov 12, 7 PM $ 0.000915
-0.11%
$ 915,495 $ 415,708
Nov 12, 6 PM $ 0.00092
-0.54%
$ 919,554 $ 418,698
Nov 12, 5 PM $ 0.000926
-0.95%
$ 926,020 $ 416,262
Nov 12, 4 PM $ 0.000936
-0.67%
$ 936,005 $ 416,329
Nov 12, 3 PM $ 0.000942
-1.87%
$ 940,868 $ 420,134
Nov 12, 2 PM $ 0.00096
-2.16%
$ 960,230 $ 419,576
Nov 12, 1 PM $ 0.000981
-0.34%
$ 981,461 $ 417,205
Nov 12, 12 PM $ 0.000985
-2.66%
$ 984,788 $ 417,123
Nov 12, 11 AM $ 0.00101
+1.72%
$ 1.01 million $ 413,689
Nov 12, 10 AM $ 0.000996
+2.12%
$ 996,479 $ 412,012
Nov 12, 9 AM $ 0.000976
+1.47%
$ 975,794 $ 407,096
Nov 12, 8 AM $ 0.000962
+0.53%
$ 961,694 $ 408,222
Nov 12, 7 AM $ 0.000957
-0.30%
$ 956,631 $ 407,558
Nov 12, 6 AM $ 0.00096
+1.43%
$ 959,886 $ 411,287
Nov 12, 5 AM $ 0.000948
+0.97%
$ 948,425 $ 411,566
Nov 12, 4 AM $ 0.00094
+0.04%
$ 939,655 $ 411,023
Nov 12, 3 AM $ 0.000939
-0.08%
$ 939,659 $ 411,106
Nov 12, 2 AM $ 0.00094
-0.36%
$ 939,994 $ 410,195
Nov 12, 1 AM $ 0.000942
-2.21%
$ 942,439 $ 416,436
Nov 12, 12 AM $ 0.000964
-0.48%
$ 963,747 $ 413,669
Nov 11, 11 PM $ 0.000968
-1.21%
$ 968,416 $ 411,167