JobIess Historical Data

JobIess Page 49
Download
Date Close Price change Market cap Trading volume
Nov 11, 11 PM $ 0.000968
-1.21%
$ 968,416 $ 411,167
Nov 11, 10 PM $ 0.00098
+0.22%
$ 979,370 $ 413,391
Nov 11, 9 PM $ 0.000979
+2.04%
$ 978,647 $ 410,818
Nov 11, 8 PM $ 0.000959
+0.22%
$ 959,080 $ 409,742
Nov 11, 7 PM $ 0.000957
+1.00%
$ 956,956 $ 410,299
Nov 11, 6 PM $ 0.000948
-1.29%
$ 947,832 $ 410,901
Nov 11, 5 PM $ 0.00096
-1.55%
$ 960,260 $ 415,606
Nov 11, 4 PM $ 0.000975
-0.48%
$ 975,361 $ 421,501
Nov 11, 3 PM $ 0.000979
+0.19%
$ 978,971 $ 423,872
Nov 11, 2 PM $ 0.000977
+1.48%
$ 977,153 $ 412,021
Nov 11, 1 PM $ 0.000966
-1.61%
$ 966,492 $ 413,066
Nov 11, 12 PM $ 0.00097
-1.66%
$ 969,807 $ 413,864
Nov 11, 11 AM $ 0.000986
+0.78%
$ 983,744 $ 414,494
Nov 11, 10 AM $ 0.000977
+0.25%
$ 976,882 $ 412,818
Nov 11, 9 AM $ 0.000978
-0.55%
$ 977,796 $ 418,171
Nov 11, 8 AM $ 0.000973
-2.62%
$ 972,774 $ 421,084
Nov 11, 7 AM $ 0.000999
-2.39%
$ 998,985 $ 422,688
Nov 11, 6 AM $ 0.00102
+2.11%
$ 1.02 million $ 418,914
Nov 11, 5 AM $ 0.001
-5.62%
$ 1 million $ 421,730
Nov 11, 4 AM $ 0.00106
-0.82%
$ 1.06 million $ 427,971
Nov 11, 3 AM $ 0.00107
+0.88%
$ 1.07 million $ 430,230
Nov 11, 2 AM $ 0.00106
+2.06%
$ 1.06 million $ 432,362
Nov 11, 1 AM $ 0.00104
-0.49%
$ 1.04 million $ 435,732
Nov 11, 12 AM $ 0.00104
+0.31%
$ 1.04 million $ 433,896
Nov 10, 11 PM $ 0.00104
-0.29%
$ 1.04 million $ 434,878
Nov 10, 10 PM $ 0.00104
+0.41%
$ 1.04 million $ 435,512
Nov 10, 9 PM $ 0.00104
-1.36%
$ 1.04 million $ 435,488
Nov 10, 8 PM $ 0.00105
-0.16%
$ 1.05 million $ 432,018
Nov 10, 7 PM $ 0.00103
-0.69%
$ 1.03 million $ 428,124
Nov 10, 6 PM $ 0.00104
-1.97%
$ 1.04 million $ 424,975
Nov 10, 5 PM $ 0.00106
+3.35%
$ 1.06 million $ 426,680
Nov 10, 4 PM $ 0.00102
-2.03%
$ 1.02 million $ 422,271
Nov 10, 3 PM $ 0.00104
-0.49%
$ 1.04 million $ 427,231
Nov 10, 2 PM $ 0.00105
+0.16%
$ 1.05 million $ 431,145
Nov 10, 1 PM $ 0.00105
+0.45%
$ 1.05 million $ 430,815
Nov 10, 12 PM $ 0.00104
-2.50%
$ 1.04 million $ 438,981
Nov 10, 11 AM $ 0.00107
+1.54%
$ 1.07 million $ 440,886
Nov 10, 10 AM $ 0.00107
-3.25%
$ 1.07 million $ 448,589
Nov 10, 9 AM $ 0.00111
-2.31%
$ 1.11 million $ 449,876
Nov 10, 8 AM $ 0.00114
-1.20%
$ 1.14 million $ 452,611
Nov 10, 7 AM $ 0.00115
-1.82%
$ 1.15 million $ 460,893
Nov 10, 6 AM $ 0.00117
-1.64%
$ 1.17 million $ 463,982
Nov 10, 5 AM $ 0.00119
+0.07%
$ 1.19 million $ 466,109
Nov 10, 4 AM $ 0.00119
+1.35%
$ 1.19 million $ 463,019
Nov 10, 3 AM $ 0.00117
+0.32%
$ 1.17 million $ 460,741
Nov 10, 2 AM $ 0.00117
-1.72%
$ 1.17 million $ 456,055
Nov 10, 1 AM $ 0.00119
-0.30%
$ 1.19 million $ 456,076
Nov 10, 12 AM $ 0.0012
+3.24%
$ 1.2 million $ 455,003
Nov 9, 11 PM $ 0.00116
-0.20%
$ 1.16 million $ 453,860
Nov 9, 10 PM $ 0.00115
-2.94%
$ 1.16 million $ 451,268