JobIess Historical Data

JobIess Page 5
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $ 0.000117
+0.01%
$ 80,499 $ 7,861
Jun 14, 2 AM $ 0.000117
-1.14%
$ 80,550 $ 7,980
Jun 14, 1 AM $ 0.000118
+0.26%
$ 81,619 $ 7,734
Jun 14, 12 AM $ 0.000118
-1.13%
$ 81,804 $ 7,732
Jun 13, 10 PM $ 0.000119
-0.04%
$ 82,821 $ 8,223
Jun 13, 9 PM $ 0.000119
-0.14%
$ 82,743 $ 8,238
Jun 13, 8 PM $ 0.000119
+5.33%
$ 82,786 $ 7,718
Jun 13, 7 PM $ 0.000111
+0.82%
$ 77,172 $ 5,918
Jun 13, 6 PM $ 0.00011
-0.34%
$ 76,560 $ 5,047
Jun 13, 5 PM $ 0.000111
+0.03%
$ 76,811 $ 5,555
Jun 13, 4 PM $ 0.00011
+2.55%
$ 76,708 $ 5,485
Jun 13, 3 PM $ 0.000108
+0.67%
$ 74,752 $ 4,936
Jun 13, 2 PM $ 0.000107
+0.13%
$ 74,117 $ 4,466
Jun 13, 1 PM $ 0.000107
-5.51%
$ 74,111 $ 4,443
Jun 13, 12 PM $ 0.000113
+0.22%
$ 78,431 $ 3,273
Jun 13, 11 AM $ 0.000113
-5.54%
$ 78,193 $ 3,260
Jun 13, 10 AM $ 0.000119
-0.03%
$ 82,521 $ 1,588
Jun 13, 7 AM $ 0.000119
+0.19%
$ 82,668 $ 1,588
Jun 13, 6 AM $ 0.000119
+0.53%
$ 82,481 $ 1,585
Jun 13, 5 AM $ 0.000118
-0.10%
$ 82,233 $ 1,899
Jun 13, 4 AM $ 0.000119
-0.19%
$ 82,327 $ 1,931
Jun 13, 3 AM $ 0.000119
-0.24%
$ 82,470 $ 1,910
Jun 13, 12 AM $ 0.000119
+1.04%
$ 83,517 $ 1,817
Jun 12, 11 PM $ 0.000118
+0.04%
$ 82,704 $ 1,640
Jun 12, 10 PM $ 0.000121
+0.00%
$ 84,991 $ 1,148
Jun 12, 9 PM $ 0.000122
-0.01%
$ 85,021 $ 1,300
Jun 12, 8 PM $ 0.000122
-0.29%
$ 85,294 $ 1,244
Jun 12, 7 PM $ 0.000122
-0.28%
$ 85,589 $ 1,259
Jun 12, 6 PM $ 0.000123
+0.00%
$ 85,951 $ 1,263
Jun 12, 5 PM $ 0.000122
-2.70%
$ 85,708 $ 751
Jun 12, 4 PM $ 0.000126
+0.91%
$ 88,234 $ 752
Jun 12, 3 PM $ 0.000125
-0.09%
$ 87,460 $ 598
Jun 12, 2 PM $ 0.000125
-0.08%
$ 87,534 $ 597
Jun 12, 9 AM $ 0.000125
+0.39%
$ 87,170 $ 772
Jun 12, 8 AM $ 0.000124
+0.13%
$ 87,023 $ 2,393
Jun 12, 7 AM $ 0.000123
+0.00%
$ 86,371 $ 2,406
Jun 12, 6 AM $ 0.000123
+0.68%
$ 86,319 $ 2,373
Jun 12, 5 AM $ 0.000123
-0.80%
$ 85,967 $ 2,173
Jun 11, 11 PM $ 0.000124
+0.00%
$ 86,138 $ 2,712
Jun 11, 10 PM $ 0.000124
-0.48%
$ 86,137 $ 3,063
Jun 11, 12 PM $ 0.000124
+0.00%
$ 86,378 $ 4,318
Jun 11, 11 AM $ 0.000124
+0.24%
$ 86,454 $ 4,468
Jun 11, 9 AM $ 0.000125
+0.00%
$ 86,894 $ 4,305
Jun 11, 8 AM $ 0.000126
+5.97%
$ 87,855 $ 4,141
Jun 11, 7 AM $ 0.000119
-0.39%
$ 82,739 $ 2,681
Jun 11, 6 AM $ 0.000119
-0.52%
$ 82,726 $ 2,653
Jun 11, 5 AM $ 0.000119
-1.30%
$ 82,927 $ 2,556
Jun 11, 4 AM $ 0.000121
+2.15%
$ 83,996 $ 2,378
Jun 11, 2 AM $ 0.000118
-0.29%
$ 81,769 $ 2,028
Jun 11, 1 AM $ 0.000118
+0.94%
$ 82,051 $ 2,048