JobIess Historical Data

JobIess Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 6 AM $ 0.0000785
+1.94%
$ 48,713 $ 35
Aug 5, 5 AM $ 0.0000783
+0.41%
$ 48,642 $ 36
Aug 5, 4 AM $ 0.000078
+0.05%
$ 48,409 $ 35
Aug 5, 3 AM $ 0.0000779
+0.00%
$ 48,345 $ 34
Aug 5, 2 AM $ 0.000078
+0.00%
$ 48,415 $ 33
Aug 5, 1 AM $ 0.0000775
+0.73%
$ 48,093 $ 32
Aug 5, 12 AM $ 0.0000756
+0.00%
$ 46,932 $ 25
Aug 4, 10 PM $ 0.0000766
+0.00%
$ 47,537 $ 26
Aug 4, 8 PM $ 0.0000749
+0.00%
$ 46,495 $ 25
Aug 4, 7 PM $ 0.0000753
+0.00%
$ 46,744 $ 25
Aug 4, 6 PM $ 0.0000766
+0.26%
$ 47,583 $ 25
Aug 4, 5 PM $ 0.0000762
+0.00%
$ 47,508 $ 24
Aug 4, 4 PM $ 0.0000761
-0.22%
$ 47,424 $ 24
Aug 4, 3 PM $ 0.0000778
+0.00%
$ 48,481 $ 25
Aug 4, 2 PM $ 0.0000767
-1.51%
$ 47,824 $ 25
Aug 4, 11 AM $ 0.0000779
-0.56%
$ 48,535 $ 28
Aug 4, 9 AM $ 0.000078
+0.41%
$ 48,603 $ 26
Aug 4, 8 AM $ 0.0000772
+0.47%
$ 48,109 $ 23
Aug 4, 7 AM $ 0.0000785
+0.20%
$ 48,923 $ 22
Aug 4, 6 AM $ 0.000078
+0.46%
$ 48,645 $ 22
Aug 4, 5 AM $ 0.0000782
+0.01%
$ 48,675 $ 21
Aug 4, 4 AM $ 0.0000787
+0.59%
$ 48,990 $ 18
Aug 4, 3 AM $ 0.000078
+0.00%
$ 48,570 $ 17
Aug 4, 2 AM $ 0.0000781
+0.00%
$ 48,622 $ 18
Aug 4, 1 AM $ 0.0000785
+0.91%
$ 48,905 $ 18
Aug 4, 12 AM $ 0.000078
+0.00%
$ 48,561 $ 19
Aug 3, 9 PM $ 0.0000778
+0.00%
$ 48,461 $ 19
Aug 3, 7 PM $ 0.0000778
+0.00%
$ 48,445 $ 19
Aug 3, 5 PM $ 0.0000772
+0.00%
$ 48,069 $ 18
Aug 3, 4 PM $ 0.0000785
+1.60%
$ 48,911 $ 18
Aug 3, 3 PM $ 0.0000775
+0.00%
$ 48,237 $ 15
Aug 3, 2 PM $ 0.0000771
-0.83%
$ 48,034 $ 15
Aug 3, 12 PM $ 0.0000775
+0.72%
$ 48,245 $ 13
Aug 3, 11 AM $ 0.0000775
+0.00%
$ 48,253 $ 12
Aug 3, 9 AM $ 0
--%
$ -- $ 0
Aug 3, 8 AM $ 0
--%
$ -- $ 0
Aug 3, 7 AM $ 0
--%
$ -- $ 0
Aug 3, 6 AM $ 0
--%
$ -- $ 0
Aug 3, 4 AM $ 0
--%
$ -- $ 0
Aug 3, 3 AM $ 0
--%
$ -- $ 0
Aug 3, 2 AM $ 0
--%
$ -- $ 0
Aug 3, 1 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 3, 12 AM $ 0
--%
$ -- $ 0.0₁₂1
Aug 2, 10 PM $ 0
--%
$ -- $ 0
Aug 2, 8 PM $ 0
--%
$ -- $ 0
Aug 2, 7 PM $ 0
--%
$ -- $ 0
Aug 2, 3 PM $ 0
--%
$ -- $ 0.0₁₁1
Aug 2, 2 PM $ 0
--%
$ -- $ 0
Aug 2, 11 AM $ 0
--%
$ -- $ 0
Aug 2, 10 AM $ 0
--%
$ -- $ 0