JobIess Historical Data

JobIess Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 AM $ 0.000136
+5.75%
$ 94,197 $ 47
Apr 18, 12 AM $ 0.000127
-1.10%
$ 88,284 $ 42
Apr 17, 10 PM $ 0.000132
+0.30%
$ 91,801 $ 41
Apr 17, 9 PM $ 0.000131
+0.47%
$ 91,335 $ 36
Apr 17, 7 PM $ 0.000129
+0.00%
$ 89,572 $ 51
Apr 17, 5 PM $ 0.000129
+0.14%
$ 89,892 $ 51
Apr 17, 4 PM $ 0.00013
+1.80%
$ 90,108 $ 51
Apr 17, 3 PM $ 0.000128
+0.00%
$ 89,247 $ 49
Apr 17, 2 PM $ 0.000129
-1.15%
$ 89,797 $ 48
Apr 17, 1 PM $ 0.000131
+8.41%
$ 90,872 $ 49
Apr 17, 10 AM $ 0.000121
-2.22%
$ 84,124 $ 43
Apr 17, 9 AM $ 0.000123
+0.30%
$ 85,190 $ 43
Apr 17, 7 AM $ 0.00012
+0.00%
$ 83,635 $ 43
Apr 17, 6 AM $ 0.000123
+0.00%
$ 85,115 $ 44
Apr 17, 5 AM $ 0.00012
-0.57%
$ 83,635 $ 44
Apr 17, 4 AM $ 0.000121
-1.34%
$ 84,163 $ 44
Apr 17, 3 AM $ 0.000124
+0.27%
$ 85,872 $ 44
Apr 17, 2 AM $ 0.000122
-1.95%
$ 84,562 $ 43
Apr 17, 1 AM $ 0.000123
-0.31%
$ 85,583 $ 41
Apr 17, 12 AM $ 0.000124
+0.00%
$ 86,174 $ 31
Apr 16, 9 PM $ 0.000124
-0.67%
$ 86,423 $ 31
Apr 16, 8 PM $ 0.000124
-0.50%
$ 86,544 $ 27
Apr 16, 7 PM $ 0.000124
+1.03%
$ 86,576 $ 19
Apr 16, 6 PM $ 0.000122
-1.89%
$ 84,581 $ 19
Apr 16, 2 PM $ 0.00012
-0.53%
$ 83,600 $ 20
Apr 16, 12 PM $ 0.000124
+0.36%
$ 86,070 $ 18
Apr 16, 10 AM $ 0.000124
+0.00%
$ -- $ 19
Apr 16, 9 AM $ 0.000124
+0.35%
$ 86,459 $ 18
Apr 16, 8 AM $ 0.000124
+0.54%
$ 85,976 $ 14
Apr 16, 7 AM $ 0.000127
-0.34%
$ 88,156 $ 14
Apr 16, 6 AM $ 0.000127
+1.05%
$ 88,303 $ 17
Apr 16, 4 AM $ 0.000125
+0.33%
$ 86,684 $ 22
Apr 16, 3 AM $ 0.000123
+0.00%
$ 85,754 $ 22
Apr 16, 2 AM $ 0.000124
+2.30%
$ 86,558 $ 22
Apr 16, 12 AM $ 0.000124
+0.00%
$ 86,433 $ 23
Apr 15, 11 PM $ 0.000124
-1.27%
$ 86,475 $ 23
Apr 15, 8 PM $ 0.000123
+0.00%
$ 85,760 $ 24
Apr 15, 7 PM $ 0.000122
-0.85%
$ 85,073 $ 25
Apr 15, 6 PM $ 0.000123
-1.07%
$ 85,964 $ 26
Apr 15, 4 PM $ 0.000125
+1.30%
$ 87,400 $ 29
Apr 15, 3 PM $ 0.000123
-0.61%
$ 85,764 $ 29
Apr 15, 12 PM $ 0.000124
+0.00%
$ 86,358 $ 38
Apr 15, 11 AM $ 0.000124
-1.11%
$ 86,507 $ 40
Apr 15, 10 AM $ 0.000124
+0.00%
$ 87,038 $ 46
Apr 15, 9 AM $ 0.000124
+0.00%
$ 86,974 $ 46
Apr 15, 8 AM $ 0.000125
-1.79%
$ 87,631 $ 46
Apr 15, 7 AM $ 0.000128
+0.66%
$ 89,505 $ 47
Apr 15, 6 AM $ 0.000126
+0.01%
$ 88,106 $ 45
Apr 15, 5 AM $ 0.000126
+1.99%
$ 87,851 $ 48
Apr 15, 4 AM $ 0.000123
-1.69%
$ 85,820 $ 48