JobIess Historical Data

JobIess Page 50
Download
Date Close Price change Market cap Trading volume
Nov 9, 10 PM $ 0.00115
-2.94%
$ 1.16 million $ 451,268
Nov 9, 9 PM $ 0.00119
-0.53%
$ 1.19 million $ 456,701
Nov 9, 8 PM $ 0.0012
-0.90%
$ 1.2 million $ 465,375
Nov 9, 7 PM $ 0.00121
-0.29%
$ 1.21 million $ 468,722
Nov 9, 6 PM $ 0.0012
+1.68%
$ 1.2 million $ 470,146
Nov 9, 5 PM $ 0.00118
-0.70%
$ 1.18 million $ 466,109
Nov 9, 4 PM $ 0.00119
+7.98%
$ 1.19 million $ 449,522
Nov 9, 3 PM $ 0.0011
-2.87%
$ 1.1 million $ 441,186
Nov 9, 2 PM $ 0.00113
-1.87%
$ 1.13 million $ 446,077
Nov 9, 1 PM $ 0.00115
+3.01%
$ 1.15 million $ 445,622
Nov 9, 12 PM $ 0.00116
-3.94%
$ 1.16 million $ 442,847
Nov 9, 11 AM $ 0.00121
+6.17%
$ 1.21 million $ 448,847
Nov 9, 10 AM $ 0.00114
-4.97%
$ 1.14 million $ 437,578
Nov 9, 9 AM $ 0.0012
+11.87%
$ 1.2 million $ 303,405
Nov 9, 8 AM $ 0.00107
+6.92%
$ 1.07 million $ 410,803
Nov 9, 7 AM $ 0.001
+1.55%
$ 999,702 $ 404,581
Nov 9, 6 AM $ 0.000984
-0.55%
$ 984,400 $ 407,292
Nov 9, 5 AM $ 0.000985
+2.10%
$ 984,746 $ 407,213
Nov 9, 4 AM $ 0.000964
-0.83%
$ 964,116 $ 407,518
Nov 9, 3 AM $ 0.000972
-4.19%
$ 972,225 $ 408,638
Nov 9, 2 AM $ 0.00102
-4.37%
$ 1.02 million $ 414,862
Nov 9, 1 AM $ 0.00106
+2.46%
$ 1.06 million $ 413,218
Nov 9, 12 AM $ 0.00104
+0.73%
$ 1.04 million $ 418,733
Nov 8, 11 PM $ 0.00103
-0.60%
$ 1.03 million $ 422,866
Nov 8, 10 PM $ 0.00105
+1.26%
$ 1.05 million $ 427,738
Nov 8, 9 PM $ 0.00104
-3.91%
$ 1.04 million $ 419,338
Nov 8, 8 PM $ 0.00108
+0.96%
$ 1.08 million $ 413,039
Nov 8, 7 PM $ 0.00107
+0.12%
$ 1.07 million $ 408,087
Nov 8, 6 PM $ 0.00106
+4.93%
$ 1.06 million $ 403,117
Nov 8, 5 PM $ 0.00101
+1.29%
$ 1.01 million $ 403,025
Nov 8, 4 PM $ 0.000997
-1.55%
$ 996,838 $ 405,589
Nov 8, 3 PM $ 0.00101
-4.45%
$ 1.01 million $ 415,195
Nov 8, 2 PM $ 0.00106
+10.50%
$ 1.06 million $ 409,969
Nov 8, 1 PM $ 0.000958
-1.00%
$ 958,398 $ 403,098
Nov 8, 12 PM $ 0.000968
+0.20%
$ 968,039 $ 402,940
Nov 8, 11 AM $ 0.000966
-4.72%
$ 966,075 $ 407,812
Nov 8, 10 AM $ 0.00101
-4.11%
$ 1.01 million $ 413,913
Nov 8, 9 AM $ 0.00106
+2.87%
$ 1.06 million $ 422,984
Nov 8, 8 AM $ 0.00101
+5.73%
$ 1.01 million $ 415,471
Nov 8, 7 AM $ 0.000963
+1.39%
$ 963,171 $ 407,082
Nov 8, 6 AM $ 0.00095
+0.45%
$ 949,651 $ 403,445
Nov 8, 5 AM $ 0.000945
-0.74%
$ 944,641 $ 400,592
Nov 8, 4 AM $ 0.000952
+0.14%
$ 952,398 $ 401,944
Nov 8, 3 AM $ 0.000955
+0.77%
$ 954,781 $ 401,980
Nov 8, 2 AM $ 0.000947
-3.82%
$ 947,480 $ 401,808
Nov 8, 1 AM $ 0.000985
-0.87%
$ 984,776 $ 410,148
Nov 8, 12 AM $ 0.000996
-1.70%
$ 996,446 $ 405,657
Nov 7, 11 PM $ 0.00101
-0.84%
$ 1.01 million $ 407,774
Nov 7, 10 PM $ 0.00102
+2.56%
$ 1.02 million $ 407,306
Nov 7, 9 PM $ 0.000998
+2.42%
$ 998,006 $ 408,526