JobIess Historical Data

JobIess Page 51
Download
Date Close Price change Market cap Trading volume
Nov 7, 8 PM $ 0.000973
-0.09%
$ 973,334 $ 412,534
Nov 7, 7 PM $ 0.000971
+2.62%
$ 970,716 $ 414,557
Nov 7, 6 PM $ 0.000947
+1.32%
$ 946,656 $ 413,984
Nov 7, 5 PM $ 0.000931
+1.13%
$ 931,114 $ 404,088
Nov 7, 4 PM $ 0.000921
+1.78%
$ 921,383 $ 402,435
Nov 7, 3 PM $ 0.000906
+1.71%
$ 905,966 $ 404,035
Nov 7, 2 PM $ 0.000884
-2.38%
$ 883,783 $ 404,202
Nov 7, 1 PM $ 0.000906
+3.65%
$ 906,093 $ 403,929
Nov 7, 12 PM $ 0.000871
-2.10%
$ 870,792 $ 407,101
Nov 7, 11 AM $ 0.000901
-1.15%
$ 900,642 $ 413,057
Nov 7, 10 AM $ 0.00091
-0.62%
$ 909,632 $ 410,674
Nov 7, 9 AM $ 0.000917
-0.95%
$ 916,758 $ 407,741
Nov 7, 8 AM $ 0.000934
-0.06%
$ 933,896 $ 407,904
Nov 7, 7 AM $ 0.000934
+0.86%
$ 934,492 $ 414,759
Nov 7, 6 AM $ 0.000927
-1.41%
$ 927,210 $ 414,208
Nov 7, 5 AM $ 0.00094
+0.52%
$ 940,086 $ 418,782
Nov 7, 4 AM $ 0.000935
-0.30%
$ 934,826 $ 419,615
Nov 7, 3 AM $ 0.00094
+1.38%
$ 940,307 $ 419,514
Nov 7, 2 AM $ 0.000927
+0.45%
$ 927,471 $ 418,345
Nov 7, 1 AM $ 0.000926
-2.46%
$ 925,560 $ 417,942
Nov 7, 12 AM $ 0.000949
-1.35%
$ 948,870 $ 419,014
Nov 6, 11 PM $ 0.000962
-1.58%
$ 961,824 $ 420,266
Nov 6, 10 PM $ 0.000977
+1.17%
$ 977,227 $ 416,656
Nov 6, 9 PM $ 0.000966
+0.46%
$ 965,961 $ 418,282
Nov 6, 8 PM $ 0.000961
-1.79%
$ 961,124 $ 416,571
Nov 6, 7 PM $ 0.000979
-0.70%
$ 978,684 $ 419,497
Nov 6, 6 PM $ 0.000986
+0.86%
$ 986,260 $ 424,528
Nov 6, 5 PM $ 0.000977
+3.28%
$ 976,688 $ 428,242
Nov 6, 4 PM $ 0.00094
-2.80%
$ 940,277 $ 421,759
Nov 6, 3 PM $ 0.000966
-0.90%
$ 966,326 $ 425,348
Nov 6, 2 PM $ 0.000974
-1.70%
$ 974,099 $ 423,662
Nov 6, 1 PM $ 0.000991
-0.29%
$ 990,914 $ 422,488
Nov 6, 12 PM $ 0.000996
-1.47%
$ 996,044 $ 419,823
Nov 6, 11 AM $ 0.00101
+2.25%
$ 1.01 million $ 420,800
Nov 6, 10 AM $ 0.00099
+0.77%
$ 989,770 $ 420,957
Nov 6, 9 AM $ 0.000981
+1.64%
$ 980,699 $ 417,540
Nov 6, 8 AM $ 0.000965
+1.56%
$ 964,882 $ 414,610
Nov 6, 7 AM $ 0.00095
-1.76%
$ 954,866 $ 415,235
Nov 6, 6 AM $ 0.000966
-5.23%
$ 965,636 $ 413,846
Nov 6, 5 AM $ 0.00102
+3.29%
$ 1.02 million $ 414,617
Nov 6, 4 AM $ 0.000987
-3.54%
$ 987,152 $ 406,804
Nov 6, 3 AM $ 0.00102
-2.95%
$ 1.02 million $ 408,665
Nov 6, 2 AM $ 0.00106
-5.79%
$ 1.06 million $ 409,392
Nov 6, 1 AM $ 0.00113
-3.84%
$ 1.13 million $ 140,702
Nov 6, 12 AM $ 0.00117
+6.69%
$ 1.17 million $ 277,189
Nov 5, 11 PM $ 0.0011
-2.25%
$ 1.1 million $ 420,138
Nov 5, 10 PM $ 0.00113
-1.37%
$ 1.13 million $ 424,184
Nov 5, 9 PM $ 0.00115
-6.05%
$ 1.15 million $ 425,638
Nov 5, 8 PM $ 0.00122
+9.86%
$ 1.22 million $ 435,518
Nov 5, 7 PM $ 0.00113
+0.78%
$ 1.13 million $ 424,260