JobIess Historical Data

JobIess Page 52
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00112
+0.82%
$ 1.12 million $ 415,403
Nov 5, 5 PM $ 0.00111
+0.73%
$ 1.11 million $ 417,635
Nov 5, 4 PM $ 0.0011
-1.73%
$ 1.1 million $ 418,950
Nov 5, 3 PM $ 0.00112
+7.29%
$ 1.12 million $ 424,548
Nov 5, 2 PM $ 0.00104
+1.03%
$ 1.04 million $ 418,707
Nov 5, 1 PM $ 0.00103
+12.81%
$ 1.03 million $ 420,797
Nov 5, 12 PM $ 0.000915
+0.79%
$ 915,194 $ 414,418
Nov 5, 11 AM $ 0.000909
-0.83%
$ 908,809 $ 413,563
Nov 5, 10 AM $ 0.000916
+0.82%
$ 915,615 $ 416,927
Nov 5, 9 AM $ 0.000909
+2.64%
$ 908,500 $ 417,327
Nov 5, 8 AM $ 0.000884
-8.34%
$ 883,560 $ 418,091
Nov 5, 7 AM $ 0.000968
-0.18%
$ 968,458 $ 422,227
Nov 5, 6 AM $ 0.00097
+3.65%
$ 970,221 $ 423,098
Nov 5, 5 AM $ 0.000936
+0.20%
$ 936,037 $ 425,956
Nov 5, 4 AM $ 0.000934
-1.86%
$ 934,174 $ 434,992
Nov 5, 3 AM $ 0.000952
+6.00%
$ 951,911 $ 433,172
Nov 5, 2 AM $ 0.00089
-3.48%
$ 890,086 $ 436,434
Nov 5, 1 AM $ 0.000911
+2.44%
$ 910,947 $ 434,846
Nov 5, 12 AM $ 0.000887
-1.54%
$ 887,210 $ 431,657
Nov 4, 11 PM $ 0.000893
+3.64%
$ 892,841 $ 430,514
Nov 4, 10 PM $ 0.000863
+1.38%
$ 862,734 $ 428,410
Nov 4, 9 PM $ 0.000851
-1.51%
$ 850,647 $ 426,880
Nov 4, 8 PM $ 0.000863
+1.52%
$ 863,314 $ 427,169
Nov 4, 7 PM $ 0.00085
+0.96%
$ 850,348 $ 420,009
Nov 4, 6 PM $ 0.000842
+0.66%
$ 842,248 $ 426,340
Nov 4, 5 PM $ 0.000844
-4.80%
$ 844,364 $ 425,347
Nov 4, 4 PM $ 0.000883
-6.31%
$ 883,451 $ 436,946
Nov 4, 3 PM $ 0.000943
+0.50%
$ 942,997 $ 443,204
Nov 4, 2 PM $ 0.000938
+1.71%
$ 937,645 $ 439,257
Nov 4, 1 PM $ 0.000925
-2.50%
$ 924,981 $ 443,242
Nov 4, 12 PM $ 0.000949
+0.63%
$ 948,693 $ 434,696
Nov 4, 11 AM $ 0.000928
+4.15%
$ 927,738 $ 438,574
Nov 4, 10 AM $ 0.000882
+2.65%
$ 881,545 $ 425,630
Nov 4, 9 AM $ 0.000857
+0.96%
$ 856,751 $ 420,746
Nov 4, 8 AM $ 0.000851
-0.89%
$ 851,403 $ 421,519
Nov 4, 7 AM $ 0.000855
-2.86%
$ 854,729 $ 425,933
Nov 4, 6 AM $ 0.000877
+0.87%
$ 877,105 $ 428,335
Nov 4, 5 AM $ 0.000864
-17.49%
$ 864,156 $ 423,461
Nov 4, 4 AM $ 0.00105
-3.62%
$ 1.05 million $ 445,445
Nov 4, 3 AM $ 0.00109
+2.18%
$ 1.09 million $ 441,581
Nov 4, 2 AM $ 0.00106
-0.97%
$ 1.06 million $ 446,227
Nov 4, 1 AM $ 0.00107
-0.27%
$ 1.07 million $ 442,014
Nov 4, 12 AM $ 0.00107
+5.10%
$ 1.07 million $ 443,795
Nov 3, 11 PM $ 0.00102
+0.54%
$ 1.02 million $ 436,866
Nov 3, 10 PM $ 0.00102
-0.50%
$ 1.02 million $ 434,619
Nov 3, 9 PM $ 0.00102
-0.47%
$ 1.02 million $ 441,757
Nov 3, 8 PM $ 0.00104
-1.35%
$ 1.04 million $ 442,679
Nov 3, 7 PM $ 0.00105
-0.14%
$ 1.05 million $ 439,884
Nov 3, 6 PM $ 0.00105
-0.87%
$ 1.05 million $ 435,415
Nov 3, 5 PM $ 0.00106
+0.81%
$ 1.06 million $ 432,308