JobIess Historical Data

JobIess Page 53
Download
Date Close Price change Market cap Trading volume
Nov 3, 4 PM $ 0.00105
-2.86%
$ 1.05 million $ 430,175
Nov 3, 3 PM $ 0.00108
-5.22%
$ 1.08 million $ 428,461
Nov 3, 2 PM $ 0.00115
+0.49%
$ 1.15 million $ 433,141
Nov 3, 1 PM $ 0.00114
-1.26%
$ 1.14 million $ 428,761
Nov 3, 12 PM $ 0.00115
+4.24%
$ 1.15 million $ 431,320
Nov 3, 11 AM $ 0.00111
+0.94%
$ 1.11 million $ 423,217
Nov 3, 10 AM $ 0.00109
-10.86%
$ 1.09 million $ 430,354
Nov 3, 9 AM $ 0.00124
-0.10%
$ 1.24 million $ 440,467
Nov 3, 8 AM $ 0.00123
-4.12%
$ 1.23 million $ 441,523
Nov 3, 7 AM $ 0.00129
+2.20%
$ 1.29 million $ 439,752
Nov 3, 6 AM $ 0.00125
-1.23%
$ 1.25 million $ 439,816
Nov 3, 5 AM $ 0.00127
-2.05%
$ 1.26 million $ 441,044
Nov 3, 4 AM $ 0.00129
-3.22%
$ 1.29 million $ 441,485
Nov 3, 3 AM $ 0.00133
-3.89%
$ 1.33 million $ 446,110
Nov 3, 2 AM $ 0.00139
-0.44%
$ 1.39 million $ 446,046
Nov 3, 1 AM $ 0.00139
+7.82%
$ 1.39 million $ 443,977
Nov 3, 12 AM $ 0.00129
+0.10%
$ 1.29 million $ 436,047
Nov 2, 11 PM $ 0.00129
+0.65%
$ 1.29 million $ 433,588
Nov 2, 10 PM $ 0.00128
-5.31%
$ 1.28 million $ 433,253
Nov 2, 9 PM $ 0.00135
-0.60%
$ 1.35 million $ 440,089
Nov 2, 8 PM $ 0.00137
-4.04%
$ 1.37 million $ 443,600
Nov 2, 7 PM $ 0.00142
+4.10%
$ 1.42 million $ 439,635
Nov 2, 6 PM $ 0.00134
+1.31%
$ 1.34 million $ 443,109
Nov 2, 5 PM $ 0.00133
+0.02%
$ 1.33 million $ 442,668
Nov 2, 4 PM $ 0.00134
-0.78%
$ 1.34 million $ 451,119
Nov 2, 3 PM $ 0.00134
+1.14%
$ 1.34 million $ 442,611
Nov 2, 2 PM $ 0.00134
+7.75%
$ 1.34 million $ 444,103
Nov 2, 1 PM $ 0.00124
+1.18%
$ 1.24 million $ 430,349
Nov 2, 12 PM $ 0.00124
-3.37%
$ 1.24 million $ 427,530
Nov 2, 11 AM $ 0.00129
-1.64%
$ 1.29 million $ 429,518
Nov 2, 10 AM $ 0.00131
+0.56%
$ 1.31 million $ 437,112
Nov 2, 9 AM $ 0.0013
+0.68%
$ 1.3 million $ 437,217
Nov 2, 8 AM $ 0.00129
-3.90%
$ 1.29 million $ 435,791
Nov 2, 7 AM $ 0.00134
+0.08%
$ 1.34 million $ 438,918
Nov 2, 6 AM $ 0.00134
-2.50%
$ 1.34 million $ 444,517
Nov 2, 5 AM $ 0.00137
-0.42%
$ 1.37 million $ 446,119
Nov 2, 4 AM $ 0.00138
+0.22%
$ 1.38 million $ 447,326
Nov 2, 3 AM $ 0.00138
+0.01%
$ 1.38 million $ 450,779
Nov 2, 2 AM $ 0.00138
-0.28%
$ 1.38 million $ 453,106
Nov 2, 1 AM $ 0.00139
+1.33%
$ 1.39 million $ 293,391
Nov 2, 12 AM $ 0.0014
-0.55%
$ 1.4 million $ 295,439
Nov 1, 11 PM $ 0.0014
+0.70%
$ 1.4 million $ 292,722
Nov 1, 10 PM $ 0.00139
-0.30%
$ 1.39 million $ 448,482
Nov 1, 9 PM $ 0.0014
+2.10%
$ 1.4 million $ 446,158
Nov 1, 8 PM $ 0.00137
-0.02%
$ 1.37 million $ 443,663
Nov 1, 7 PM $ 0.00137
+0.81%
$ 1.37 million $ 447,448
Nov 1, 6 PM $ 0.00136
-0.45%
$ 1.36 million $ 448,976
Nov 1, 5 PM $ 0.00136
+2.00%
$ 1.36 million $ 448,485
Nov 1, 4 PM $ 0.00132
+0.80%
$ 1.32 million $ 445,603
Nov 1, 3 PM $ 0.00131
+1.40%
$ 1.31 million $ 445,744