JobIess Historical Data

JobIess Page 54
Download
Date Close Price change Market cap Trading volume
Nov 1, 3 PM $ 0.00131
+1.40%
$ 1.31 million $ 445,744
Nov 1, 2 PM $ 0.00129
+0.30%
$ 1.29 million $ 448,465
Nov 1, 1 PM $ 0.00128
-5.10%
$ 1.28 million $ 456,512
Nov 1, 12 PM $ 0.00135
-0.66%
$ 1.35 million $ 463,592
Nov 1, 11 AM $ 0.00136
-1.14%
$ 1.36 million $ 472,407
Nov 1, 10 AM $ 0.00138
+0.72%
$ 1.38 million $ 469,423
Nov 1, 9 AM $ 0.00137
-3.42%
$ 1.37 million $ 469,717
Nov 1, 8 AM $ 0.00142
+3.54%
$ 1.42 million $ 473,007
Nov 1, 7 AM $ 0.00134
+0.67%
$ 1.34 million $ 458,331
Nov 1, 6 AM $ 0.00133
+0.84%
$ 1.33 million $ 452,772
Nov 1, 5 AM $ 0.00133
-0.96%
$ 1.33 million $ 456,115
Nov 1, 4 AM $ 0.00134
-3.97%
$ 1.34 million $ 449,681
Nov 1, 3 AM $ 0.0014
+6.40%
$ 1.4 million $ 457,329
Nov 1, 2 AM $ 0.00131
-2.49%
$ 1.31 million $ 447,504
Nov 1, 1 AM $ 0.00135
-0.56%
$ 1.35 million $ 450,427
Nov 1, 12 AM $ 0.00136
-0.24%
$ 1.36 million $ 448,894
Oct 31, 11 PM $ 0.00136
-0.30%
$ 1.36 million $ 452,910
Oct 31, 10 PM $ 0.00137
-0.08%
$ 1.37 million $ 449,626
Oct 31, 9 PM $ 0.00137
+0.01%
$ 1.37 million $ 449,940
Oct 31, 8 PM $ 0.00137
+0.70%
$ 1.37 million $ 449,260
Oct 31, 7 PM $ 0.00132
+0.15%
$ 1.32 million $ 449,716
Oct 31, 6 PM $ 0.00132
-0.24%
$ 1.32 million $ 444,736
Oct 31, 5 PM $ 0.00132
-2.83%
$ 1.32 million $ 444,987
Oct 31, 4 PM $ 0.00136
-0.70%
$ 1.36 million $ 442,850
Oct 31, 3 PM $ 0.00137
-2.90%
$ 1.37 million $ 444,354
Oct 31, 2 PM $ 0.00136
-6.62%
$ 1.36 million $ 450,095
Oct 31, 1 PM $ 0.00144
+8.35%
$ 1.44 million $ 455,704
Oct 31, 12 PM $ 0.00133
+5.61%
$ 1.33 million $ 440,842
Oct 31, 11 AM $ 0.00126
-0.95%
$ 1.26 million $ 431,062
Oct 31, 10 AM $ 0.00127
-1.15%
$ 1.27 million $ 430,404
Oct 31, 9 AM $ 0.00129
-1.02%
$ 1.29 million $ 431,056
Oct 31, 8 AM $ 0.0013
+2.69%
$ 1.3 million $ 431,340
Oct 31, 7 AM $ 0.00127
-2.15%
$ 1.27 million $ 436,665
Oct 31, 6 AM $ 0.00129
-1.40%
$ 1.29 million $ 444,083
Oct 31, 5 AM $ 0.00131
+0.95%
$ 1.31 million $ 440,974
Oct 31, 4 AM $ 0.0013
-3.68%
$ 1.3 million $ 447,268
Oct 31, 3 AM $ 0.00135
+0.61%
$ 1.35 million $ 451,653
Oct 31, 2 AM $ 0.00134
-1.09%
$ 1.34 million $ 450,935
Oct 31, 1 AM $ 0.00135
+0.29%
$ 1.35 million $ 450,794
Oct 31, 12 AM $ 0.00135
+0.22%
$ 1.35 million $ 449,949
Oct 30, 11 PM $ 0.00135
+1.06%
$ 1.35 million $ 449,333
Oct 30, 10 PM $ 0.00134
+1.43%
$ 1.34 million $ 448,453
Oct 30, 9 PM $ 0.00132
-0.52%
$ 1.32 million $ 446,659
Oct 30, 8 PM $ 0.00133
+3.93%
$ 1.33 million $ 437,755
Oct 30, 7 PM $ 0.00128
+0.47%
$ 1.28 million $ 434,228
Oct 30, 6 PM $ 0.00128
+2.42%
$ 1.28 million $ 433,711
Oct 30, 5 PM $ 0.00125
-5.87%
$ 1.25 million $ 448,822
Oct 30, 4 PM $ 0.00132
+4.72%
$ 1.32 million $ 447,401
Oct 30, 3 PM $ 0.00126
-7.36%
$ 1.26 million $ 445,130
Oct 30, 2 PM $ 0.00136
+4.88%
$ 1.36 million $ 448,414