JobIess Historical Data

JobIess Page 55
Download
Date Close Price change Market cap Trading volume
Oct 30, 2 PM $ 0.00136
+4.88%
$ 1.36 million $ 448,414
Oct 30, 1 PM $ 0.0013
+2.77%
$ 1.3 million $ 437,697
Oct 30, 12 PM $ 0.00126
+0.61%
$ 1.26 million $ 433,770
Oct 30, 11 AM $ 0.00126
-8.10%
$ 1.26 million $ 438,482
Oct 30, 10 AM $ 0.00138
-1.06%
$ 1.38 million $ 307,958
Oct 30, 9 AM $ 0.00139
-2.53%
$ 1.39 million $ 464,846
Oct 30, 9 AM $ 0.00139
-2.53%
$ 1.39 million $ 464,846
Oct 30, 8 AM $ 0.00143
-0.24%
$ 1.43 million $ 470,139
Oct 30, 8 AM $ 0.00143
-0.24%
$ 1.43 million $ 470,139
Oct 30, 7 AM $ 0.00143
+0.10%
$ 1.43 million $ 467,101
Oct 30, 7 AM $ 0.00143
+0.10%
$ 1.43 million $ 467,101
Oct 30, 6 AM $ 0.00144
-0.96%
$ 1.44 million $ 467,017
Oct 30, 6 AM $ 0.00144
-0.96%
$ 1.44 million $ 467,017
Oct 30, 5 AM $ 0.00145
+1.81%
$ 1.46 million $ 467,595
Oct 30, 5 AM $ 0.00145
+1.81%
$ 1.46 million $ 467,595
Oct 30, 4 AM $ 0.00143
+0.78%
$ 1.43 million $ 466,332
Oct 30, 4 AM $ 0.00143
+0.78%
$ 1.43 million $ 466,332
Oct 30, 3 AM $ 0.00142
-1.07%
$ 1.42 million $ 466,492
Oct 30, 3 AM $ 0.00142
-1.07%
$ 1.42 million $ 466,492
Oct 30, 2 AM $ 0.00143
-1.39%
$ 1.43 million $ 469,994
Oct 30, 2 AM $ 0.00143
-1.39%
$ 1.43 million $ 469,994
Oct 30, 1 AM $ 0.00145
+0.62%
$ 1.45 million $ 467,191
Oct 30, 1 AM $ 0.00145
+0.62%
$ 1.45 million $ 467,191
Oct 30, 12 AM $ 0.00144
-0.53%
$ 1.44 million $ 464,846
Oct 30, 12 AM $ 0.00144
-0.53%
$ 1.44 million $ 464,846
Oct 29, 11 PM $ 0.00145
+1.35%
$ 1.45 million $ 464,391
Oct 29, 11 PM $ 0.00145
+1.35%
$ 1.45 million $ 464,391
Oct 29, 10 PM $ 0.00143
-2.17%
$ 1.43 million $ 469,786
Oct 29, 10 PM $ 0.00143
-2.17%
$ 1.43 million $ 469,786
Oct 29, 9 PM $ 0.00147
-0.25%
$ 1.47 million $ 476,785
Oct 29, 9 PM $ 0.00147
-0.25%
$ 1.47 million $ 476,785
Oct 29, 8 PM $ 0.00147
+0.68%
$ 1.47 million $ 469,571
Oct 29, 8 PM $ 0.00147
+0.68%
$ 1.47 million $ 469,571
Oct 29, 7 PM $ 0.00146
+0.42%
$ 1.46 million $ 470,357
Oct 29, 7 PM $ 0.00146
+0.42%
$ 1.46 million $ 470,357
Oct 29, 6 PM $ 0.00145
-0.51%
$ 1.45 million $ 471,862
Oct 29, 6 PM $ 0.00145
-0.51%
$ 1.45 million $ 471,862
Oct 29, 5 PM $ 0.00146
+0.56%
$ 1.46 million $ 467,753
Oct 29, 5 PM $ 0.00146
+0.56%
$ 1.46 million $ 467,753
Oct 29, 4 PM $ 0.00145
-3.15%
$ 1.45 million $ 465,883
Oct 29, 4 PM $ 0.00145
-3.15%
$ 1.45 million $ 465,883
Oct 29, 3 PM $ 0.0015
-1.47%
$ 1.5 million $ 466,318
Oct 29, 3 PM $ 0.0015
-1.47%
$ 1.5 million $ 466,318
Oct 29, 2 PM $ 0.00153
-1.03%
$ 1.53 million $ 464,681
Oct 29, 2 PM $ 0.00153
-1.03%
$ 1.53 million $ 464,681
Oct 29, 1 PM $ 0.00154
-1.50%
$ 1.54 million $ 467,104
Oct 29, 1 PM $ 0.00154
-1.50%
$ 1.54 million $ 467,104
Oct 29, 12 PM $ 0.00157
-0.95%
$ 1.56 million $ 471,960
Oct 29, 12 PM $ 0.00157
-0.95%
$ 1.56 million $ 471,960
Oct 29, 11 AM $ 0.00158
-1.86%
$ 1.58 million $ 466,846