JobIess Historical Data

JobIess Page 56
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 AM $ 0.00158
-1.86%
$ 1.58 million $ 466,846
Oct 29, 11 AM $ 0.00158
-1.86%
$ 1.58 million $ 466,846
Oct 29, 10 AM $ 0.00162
+2.81%
$ 1.62 million $ 462,088
Oct 29, 10 AM $ 0.00162
+2.81%
$ 1.62 million $ 462,088
Oct 29, 9 AM $ 0.00158
-3.98%
$ 1.58 million $ 465,749
Oct 29, 9 AM $ 0.00158
-3.98%
$ 1.58 million $ 465,749
Oct 29, 8 AM $ 0.00166
+4.25%
$ 1.66 million $ 469,259
Oct 29, 8 AM $ 0.00166
+4.25%
$ 1.66 million $ 469,259
Oct 29, 7 AM $ 0.00159
+1.89%
$ 1.59 million $ 460,181
Oct 29, 7 AM $ 0.00159
+1.89%
$ 1.59 million $ 460,181
Oct 29, 6 AM $ 0.00157
+1.23%
$ 1.57 million $ 459,904
Oct 29, 6 AM $ 0.00157
+1.23%
$ 1.57 million $ 459,904
Oct 29, 5 AM $ 0.00155
-0.82%
$ 1.55 million $ 462,043
Oct 29, 5 AM $ 0.00155
-0.82%
$ 1.55 million $ 462,043
Oct 29, 4 AM $ 0.00156
-0.01%
$ 1.56 million $ 462,724
Oct 29, 4 AM $ 0.00156
-0.01%
$ 1.56 million $ 462,724
Oct 29, 3 AM $ 0.00156
+0.93%
$ 1.56 million $ 462,159
Oct 29, 3 AM $ 0.00156
+0.93%
$ 1.56 million $ 462,159
Oct 29, 2 AM $ 0.00154
-1.28%
$ 1.54 million $ 464,204
Oct 29, 1 AM $ 0.00157
-0.50%
$ 1.57 million $ 469,632
Oct 29, 12 AM $ 0.00158
-0.18%
$ 1.58 million $ 475,652
Oct 28, 11 PM $ 0.00158
-0.80%
$ 1.58 million $ 478,885
Oct 28, 10 PM $ 0.00159
+3.56%
$ 1.59 million $ 471,854
Oct 28, 9 PM $ 0.00154
+3.49%
$ 1.54 million $ 312,503
Oct 28, 8 PM $ 0.00149
-6.37%
$ 1.49 million $ 467,843
Oct 28, 7 PM $ 0.00159
-1.86%
$ 1.59 million $ 478,724
Oct 28, 6 PM $ 0.00162
-0.03%
$ 1.62 million $ 480,684
Oct 28, 5 PM $ 0.00162
+0.71%
$ 1.62 million $ 482,249
Oct 28, 4 PM $ 0.00161
+5.03%
$ 1.61 million $ 477,776
Oct 28, 3 PM $ 0.00153
-3.81%
$ 1.53 million $ 477,328
Oct 28, 2 PM $ 0.00159
-2.54%
$ 1.59 million $ 481,369
Oct 28, 1 PM $ 0.00163
-3.53%
$ 1.63 million $ 490,524
Oct 28, 12 PM $ 0.00169
-0.24%
$ 1.69 million $ 491,782
Oct 28, 11 AM $ 0.00169
+0.14%
$ 1.69 million $ 491,624
Oct 28, 10 AM $ 0.00169
-2.02%
$ 1.69 million $ 495,393
Oct 28, 9 AM $ 0.0017
-0.21%
$ 1.7 million $ 494,850
Oct 28, 8 AM $ 0.00171
-1.33%
$ 1.71 million $ 499,171
Oct 28, 7 AM $ 0.00173
+8.11%
$ 1.73 million $ 502,455
Oct 28, 6 AM $ 0.00158
+0.73%
$ 1.58 million $ 486,784
Oct 28, 5 AM $ 0.00158
-1.39%
$ 1.58 million $ 485,700
Oct 28, 4 AM $ 0.0016
-1.82%
$ 1.6 million $ 491,453
Oct 28, 3 AM $ 0.00163
+0.44%
$ 1.63 million $ 493,772
Oct 28, 2 AM $ 0.00162
-2.25%
$ 1.62 million $ 490,496
Oct 28, 1 AM $ 0.00167
+1.28%
$ 1.67 million $ 482,061
Oct 28, 12 AM $ 0.00164
+5.38%
$ 1.64 million $ 483,133
Oct 27, 11 PM $ 0.00156
+1.47%
$ 1.56 million $ 467,674
Oct 27, 10 PM $ 0.00154
-1.02%
$ 1.54 million $ 465,672
Oct 27, 9 PM $ 0.00155
+1.09%
$ 1.55 million $ 460,477
Oct 27, 8 PM $ 0.00155
-0.04%
$ 1.55 million $ 460,707
Oct 27, 7 PM $ 0.00154
+0.27%
$ 1.54 million $ 461,819