JobIess Historical Data

JobIess Page 57
Download
Date Close Price change Market cap Trading volume
Oct 27, 7 PM $ 0.00154
+0.27%
$ 1.54 million $ 461,819
Oct 27, 6 PM $ 0.00152
+0.22%
$ 1.52 million $ 466,480
Oct 27, 5 PM $ 0.00152
-2.53%
$ 1.52 million $ 463,514
Oct 27, 4 PM $ 0.00153
+3.87%
$ 1.53 million $ 463,610
Oct 27, 3 PM $ 0.00147
-8.18%
$ 1.47 million $ 328,068
Oct 27, 2 PM $ 0.00161
-5.97%
$ 1.61 million $ 482,982
Oct 27, 1 PM $ 0.00171
+0.90%
$ 1.71 million $ 486,897
Oct 27, 12 PM $ 0.00169
+0.81%
$ 1.69 million $ 484,972
Oct 27, 11 AM $ 0.00168
+6.13%
$ 1.68 million $ 478,703
Oct 27, 10 AM $ 0.00159
-7.45%
$ 1.59 million $ 481,699
Oct 27, 9 AM $ 0.00163
-2.02%
$ 1.63 million $ 480,362
Oct 27, 8 AM $ 0.0017
-4.79%
$ 1.7 million $ 484,839
Oct 27, 7 AM $ 0.00178
-2.17%
$ 1.78 million $ 497,317
Oct 27, 6 AM $ 0.00182
+9.64%
$ 1.82 million $ 351,386
Oct 27, 5 AM $ 0.00166
-0.44%
$ 1.66 million $ 480,877
Oct 27, 4 AM $ 0.00166
+3.07%
$ 1.66 million $ 469,669
Oct 27, 3 AM $ 0.00162
-3.59%
$ 1.62 million $ 475,897
Oct 27, 2 AM $ 0.00168
-3.22%
$ 1.68 million $ 492,985
Oct 27, 1 AM $ 0.00174
+0.88%
$ 1.74 million $ 494,893
Oct 27, 12 AM $ 0.00172
+0.35%
$ 1.72 million $ 494,343
Oct 26, 11 PM $ 0.00171
+1.88%
$ 1.71 million $ 489,472
Oct 26, 10 PM $ 0.00168
-0.87%
$ 1.68 million $ 491,277
Oct 26, 9 PM $ 0.00169
-1.44%
$ 1.71 million $ 499,235
Oct 26, 8 PM $ 0.00172
-3.04%
$ 1.72 million $ 503,802
Oct 26, 7 PM $ 0.00176
+1.44%
$ 1.76 million $ 500,917
Oct 26, 6 PM $ 0.00174
+2.44%
$ 1.74 million $ 497,133
Oct 26, 5 PM $ 0.0017
-2.40%
$ 1.7 million $ 497,819
Oct 26, 4 PM $ 0.00176
+0.10%
$ 1.76 million $ 520,385
Oct 26, 3 PM $ 0.00176
-2.20%
$ 1.76 million $ 524,799
Oct 26, 2 PM $ 0.00181
-1.30%
$ 1.81 million $ 524,062
Oct 26, 1 PM $ 0.00183
-3.05%
$ 1.83 million $ 526,317
Oct 26, 12 PM $ 0.00188
+3.00%
$ 1.88 million $ 529,566
Oct 26, 11 AM $ 0.00182
+2.03%
$ 1.82 million $ 524,410
Oct 26, 10 AM $ 0.00179
+3.56%
$ 1.79 million $ 518,727
Oct 26, 9 AM $ 0.00172
+2.20%
$ 1.72 million $ 531,215
Oct 26, 8 AM $ 0.00168
-5.23%
$ 1.68 million $ 202,226
Oct 26, 7 AM $ 0.00178
-3.94%
$ 1.78 million $ 530,898
Oct 26, 6 AM $ 0.00185
+7.66%
$ 1.85 million $ 537,862
Oct 26, 5 AM $ 0.00172
+0.94%
$ 1.72 million $ 509,767
Oct 26, 4 AM $ 0.00163
-0.94%
$ 1.63 million $ 514,228
Oct 26, 3 AM $ 0.00165
-4.06%
$ 1.65 million $ 526,563
Oct 26, 2 AM $ 0.00172
-0.89%
$ 1.72 million $ 525,823
Oct 26, 1 AM $ 0.00175
-1.58%
$ 1.75 million $ 539,562
Oct 26, 12 AM $ 0.00178
+0.81%
$ 1.78 million $ 535,283
Oct 25, 11 PM $ 0.00176
+0.14%
$ 1.76 million $ 532,473
Oct 25, 10 PM $ 0.00176
-1.88%
$ 1.76 million $ 533,987
Oct 25, 9 PM $ 0.00179
-1.45%
$ 1.79 million $ 534,805
Oct 25, 8 PM $ 0.00182
+1.37%
$ 1.82 million $ 531,867
Oct 25, 7 PM $ 0.0018
+6.37%
$ 1.8 million $ 528,944
Oct 25, 6 PM $ 0.00169
+4.46%
$ 1.69 million $ 512,943