JobIess Historical Data

JobIess Page 58
Download
Date Close Price change Market cap Trading volume
Oct 25, 6 PM $ 0.00169
+4.46%
$ 1.69 million $ 512,943
Oct 25, 5 PM $ 0.00162
-6.11%
$ 1.62 million $ 520,425
Oct 25, 4 PM $ 0.00172
-1.07%
$ 1.72 million $ 522,160
Oct 25, 3 PM $ 0.00174
-0.58%
$ 1.74 million $ 525,622
Oct 25, 2 PM $ 0.00175
+0.12%
$ 1.75 million $ 530,341
Oct 25, 1 PM $ 0.00175
-5.88%
$ 1.75 million $ 532,989
Oct 25, 12 PM $ 0.00185
+0.33%
$ 1.85 million $ 535,330
Oct 25, 11 AM $ 0.00184
+14.37%
$ 1.84 million $ 527,941
Oct 25, 10 AM $ 0.00161
-2.52%
$ 1.61 million $ 507,003
Oct 25, 9 AM $ 0.00164
-4.81%
$ 1.64 million $ 508,030
Oct 25, 8 AM $ 0.00173
-0.22%
$ 1.73 million $ 515,926
Oct 25, 7 AM $ 0.00173
+6.08%
$ 1.73 million $ 520,168
Oct 25, 6 AM $ 0.00163
-0.03%
$ 1.63 million $ 495,980
Oct 25, 5 AM $ 0.00163
+0.84%
$ 1.63 million $ 516,701
Oct 25, 4 AM $ 0.00159
+8.84%
$ 1.59 million $ 515,479
Oct 25, 3 AM $ 0.00145
+19.04%
$ 1.45 million $ 519,273
Oct 25, 2 AM $ 0.00122
-3.69%
$ 1.22 million $ 516,454
Oct 25, 1 AM $ 0.00126
-3.27%
$ 1.26 million $ 535,334
Oct 25, 12 AM $ 0.00131
-0.37%
$ 1.31 million $ 561,136
Oct 24, 11 PM $ 0.00131
+0.61%
$ 1.31 million $ 581,819
Oct 24, 10 PM $ 0.00131
-3.27%
$ 1.31 million $ 599,991
Oct 24, 9 PM $ 0.00135
+2.32%
$ 1.35 million $ 613,429
Oct 24, 8 PM $ 0.00133
+1.90%
$ 1.33 million $ 633,767
Oct 24, 7 PM $ 0.0013
+2.83%
$ 1.3 million $ 639,109
Oct 24, 6 PM $ 0.00127
+0.18%
$ 1.27 million $ 657,569
Oct 24, 5 PM $ 0.00124
-2.37%
$ 1.24 million $ 686,328
Oct 24, 4 PM $ 0.00128
-3.95%
$ 1.28 million $ 699,850
Oct 24, 3 PM $ 0.00134
-2.02%
$ 1.34 million $ 719,532
Oct 24, 2 PM $ 0.00137
-7.06%
$ 1.37 million $ 747,803
Oct 24, 1 PM $ 0.00147
-2.16%
$ 1.47 million $ 774,697
Oct 24, 12 PM $ 0.0015
+4.74%
$ 1.5 million $ 797,635
Oct 24, 11 AM $ 0.00145
+2.71%
$ 1.45 million $ 810,933
Oct 24, 10 AM $ 0.00141
-3.47%
$ 1.41 million $ 819,336
Oct 24, 9 AM $ 0.00146
-2.58%
$ 1.46 million $ 864,795
Oct 24, 8 AM $ 0.0015
-6.00%
$ 1.5 million $ 892,894
Oct 24, 7 AM $ 0.00164
-0.72%
$ 1.64 million $ 922,286
Oct 24, 6 AM $ 0.0016
-3.47%
$ 1.6 million $ 930,807
Oct 24, 5 AM $ 0.00166
+1.19%
$ 1.66 million $ 939,514
Oct 24, 4 AM $ 0.00163
-4.67%
$ 1.63 million $ 931,644
Oct 24, 3 AM $ 0.0017
-10.34%
$ 1.69 million $ 913,460
Oct 24, 2 AM $ 0.00189
+1.74%
$ 1.89 million $ 915,603
Oct 24, 1 AM $ 0.00185
+3.84%
$ 1.85 million $ 897,254
Oct 24, 12 AM $ 0.00179
+4.57%
$ 1.79 million $ 865,291
Oct 23, 11 PM $ 0.0017
-5.35%
$ 1.7 million $ 846,295
Oct 23, 10 PM $ 0.0018
+5.10%
$ 1.8 million $ 837,001
Oct 23, 9 PM $ 0.00171
+1.38%
$ 1.71 million $ 803,992
Oct 23, 8 PM $ 0.00169
-10.65%
$ 1.69 million $ 778,576
Oct 23, 7 PM $ 0.00188
+4.40%
$ 1.88 million $ 777,590
Oct 23, 6 PM $ 0.00181
-6.18%
$ 1.81 million $ 754,754
Oct 23, 5 PM $ 0.00191
+5.02%
$ 1.91 million $ 744,993