JobIess Historical Data

JobIess Page 59
Download
Date Close Price change Market cap Trading volume
Oct 23, 5 PM $ 0.00191
+5.02%
$ 1.91 million $ 744,993
Oct 23, 4 PM $ 0.00182
-2.32%
$ 1.82 million $ 724,807
Oct 23, 3 PM $ 0.00186
-14.74%
$ 1.86 million $ 705,898
Oct 23, 2 PM $ 0.00219
+17.60%
$ 2.19 million $ 713,000
Oct 23, 1 PM $ 0.00186
+9.28%
$ 1.84 million $ 651,982
Oct 23, 12 PM $ 0.0017
+4.96%
$ 1.7 million $ 601,208
Oct 23, 11 AM $ 0.00161
-11.01%
$ 1.61 million $ 576,512
Oct 23, 10 AM $ 0.0018
-5.25%
$ 1.79 million $ 575,025
Oct 23, 9 AM $ 0.0019
-18.37%
$ 1.88 million $ 561,877
Oct 23, 8 AM $ 0.00232
-6.89%
$ 2.3 million $ 416,355
Oct 23, 6 AM $ 0.00101
-1.93%
$ 1.01 million $ 153,178
Oct 23, 4 AM $ 0.00113
+1.55%
$ 1.13 million $ 374,631
Oct 23, 3 AM $ 0.00111
-0.91%
$ 1.11 million $ 380,611
Oct 23, 2 AM $ 0.00112
+0.04%
$ 1.12 million $ 380,305
Oct 23, 1 AM $ 0.00112
+1.93%
$ 1.12 million $ 286,879
Oct 23, 12 AM $ 0.00109
-0.40%
$ 1.09 million $ 288,385
Oct 22, 11 PM $ 0.00109
+1.56%
$ 1.09 million $ 286,565
Oct 22, 10 PM $ 0.00107
-0.42%
$ 1.07 million $ 362,980
Oct 22, 9 PM $ 0.00108
-1.24%
$ 1.08 million $ 364,734
Oct 22, 8 PM $ 0.0011
+3.57%
$ 1.1 million $ 364,820
Oct 22, 7 PM $ 0.00106
-0.57%
$ 1.06 million $ 368,357
Oct 22, 6 PM $ 0.00106
-2.98%
$ 1.08 million $ 368,671
Oct 22, 5 PM $ 0.0011
-1.42%
$ 1.07 million $ 370,410
Oct 22, 4 PM $ 0.00111
-3.82%
$ 1.11 million $ 372,691
Oct 22, 3 PM $ 0.00116
-3.81%
$ 1.16 million $ 379,625
Oct 22, 2 PM $ 0.0012
+0.26%
$ 1.2 million $ 389,643
Oct 22, 1 PM $ 0.00122
-3.38%
$ 1.22 million $ 391,889
Oct 22, 12 PM $ 0.00126
-0.39%
$ 1.26 million $ 399,069
Oct 22, 11 AM $ 0.00126
-2.98%
$ 1.26 million $ 400,031
Oct 22, 10 AM $ 0.0013
-6.31%
$ 1.3 million $ 397,100
Oct 22, 9 AM $ 0.00138
-1.43%
$ 1.38 million $ 405,724
Oct 22, 8 AM $ 0.00139
+5.27%
$ 1.39 million $ 414,353
Oct 22, 7 AM $ 0.00126
-2.86%
$ 1.26 million $ 393,520
Oct 22, 6 AM $ 0.00128
-2.08%
$ 1.28 million $ 394,165
Oct 22, 5 AM $ 0.00131
+2.77%
$ 1.31 million $ 392,575
Oct 22, 4 AM $ 0.00128
-5.99%
$ 1.28 million $ 405,433
Oct 22, 3 AM $ 0.00138
+0.02%
$ 1.38 million $ 406,050
Oct 22, 2 AM $ 0.00137
+4.06%
$ 1.37 million $ 412,230
Oct 22, 1 AM $ 0.00132
-1.28%
$ 1.32 million $ 426,451
Oct 22, 12 AM $ 0.00134
+2.26%
$ 1.34 million $ 440,952
Oct 21, 11 PM $ 0.00131
-1.07%
$ 1.31 million $ 454,269
Oct 21, 10 PM $ 0.00132
-1.60%
$ 1.32 million $ 460,080
Oct 21, 9 PM $ 0.00134
-2.81%
$ 1.34 million $ 465,426
Oct 21, 8 PM $ 0.00138
-1.34%
$ 1.38 million $ 487,044
Oct 21, 7 PM $ 0.0014
-2.55%
$ 1.4 million $ 495,945
Oct 21, 6 PM $ 0.00143
+4.82%
$ 1.43 million $ 506,278
Oct 21, 5 PM $ 0.00134
-9.05%
$ 1.35 million $ 507,060
Oct 21, 4 PM $ 0.00148
+2.19%
$ 1.48 million $ 532,105
Oct 21, 3 PM $ 0.00145
+7.78%
$ 1.45 million $ 530,033
Oct 21, 2 PM $ 0.00134
+34.23%
$ 1.34 million $ 425,247