JobIess Historical Data

JobIess Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 AM $ 0.000118
+0.94%
$ 82,051 $ 2,048
Jun 11, 12 AM $ 0.000117
-0.10%
$ 82,009 $ 2,032
Jun 10, 11 PM $ 0.000116
+0.00%
$ 81,844 $ 2,022
Jun 10, 10 PM $ 0.000117
+0.30%
$ 81,990 $ 2,015
Jun 10, 9 PM $ 0.000116
-2.37%
$ 81,703 $ 1,698
Jun 10, 8 PM $ 0.000119
-0.16%
$ 83,634 $ 1,258
Jun 10, 6 PM $ 0.00012
-0.04%
$ 84,307 $ 1,277
Jun 10, 5 PM $ 0.00012
+0.00%
$ 84,500 $ 1,338
Jun 10, 4 PM $ 0.000121
+3.28%
$ 84,993 $ 1,416
Jun 10, 3 PM $ 0.000116
+0.41%
$ 81,683 $ 2,103
Jun 10, 2 PM $ 0.000117
-0.01%
$ 82,036 $ 1,871
Jun 10, 1 PM $ 0.000116
+0.16%
$ 81,686 $ 1,820
Jun 10, 12 PM $ 0.000115
+0.20%
$ 80,725 $ 1,804
Jun 10, 11 AM $ 0.000114
+0.00%
$ 80,296 $ 2,245
Jun 10, 10 AM $ 0.000114
+0.04%
$ 80,260 $ 2,249
Jun 10, 9 AM $ 0.000114
-0.19%
$ 80,242 $ 2,214
Jun 10, 8 AM $ 0.000115
+0.00%
$ 80,709 $ 2,894
Jun 10, 7 AM $ 0.000115
+0.16%
$ 80,595 $ 3,483
Jun 10, 5 AM $ 0.000114
-0.27%
$ 80,046 $ 3,475
Jun 10, 4 AM $ 0.000114
-0.34%
$ 80,217 $ 3,472
Jun 10, 3 AM $ 0.000114
+0.25%
$ 80,367 $ 4,015
Jun 10, 2 AM $ 0.000115
-0.31%
$ 80,613 $ 4,669
Jun 10, 12 AM $ 0.000115
+0.25%
$ 81,124 $ 5,375
Jun 9, 11 PM $ 0.000115
-0.13%
$ 80,926 $ 5,377
Jun 9, 10 PM $ 0.000115
-0.19%
$ 81,104 $ 5,635
Jun 9, 9 PM $ 0.000116
-0.13%
$ 81,213 $ 5,639
Jun 9, 8 PM $ 0.000116
+0.49%
$ 81,279 $ 5,636
Jun 9, 7 PM $ 0.00011
+0.00%
$ 77,322 $ 5,903
Jun 9, 6 PM $ 0.000115
+0.20%
$ 80,537 $ 5,908
Jun 9, 5 PM $ 0.000114
+0.61%
$ 80,347 $ 5,893
Jun 9, 4 PM $ 0.000114
-0.55%
$ 79,856 $ 5,739
Jun 9, 2 PM $ 0.000122
-1.64%
$ 85,870 $ 5,500
Jun 9, 12 PM $ 0.000124
+0.12%
$ 87,266 $ 6,723
Jun 9, 11 AM $ 0.000124
+2.88%
$ 87,163 $ 6,743
Jun 9, 10 AM $ 0.00012
-0.21%
$ 84,672 $ 6,811
Jun 9, 9 AM $ 0.000121
-3.08%
$ 85,103 $ 6,989
Jun 9, 8 AM $ 0.000125
+0.81%
$ 87,986 $ 6,416
Jun 9, 7 AM $ 0.000124
+3.03%
$ 87,329 $ 6,305
Jun 9, 6 AM $ 0.000121
+0.09%
$ 84,825 $ 5,721
Jun 9, 4 AM $ 0.00012
-1.89%
$ 84,243 $ 5,742
Jun 9, 3 AM $ 0.000119
+0.62%
$ 83,824 $ 4,717
Jun 9, 2 AM $ 0.00012
-0.67%
$ 84,378 $ 4,467
Jun 9, 1 AM $ 0.000124
-1.38%
$ 87,307 $ 3,883
Jun 8, 11 PM $ 0.000127
+0.07%
$ 87,313 $ 4,248
Jun 8, 10 PM $ 0.000128
+0.00%
$ 88,432 $ 4,019
Jun 8, 8 PM $ 0.000131
+0.00%
$ -- $ 3,987
Jun 8, 5 PM $ 0.000131
+0.00%
$ 89,963 $ 3,961
Jun 8, 4 PM $ 0.000131
+5.31%
$ 90,073 $ 3,995
Jun 8, 3 PM $ 0.000124
+0.14%
$ 85,487 $ 2,926
Jun 8, 2 PM $ 0.000124
+5.76%
$ 85,322 $ 2,901