JobIess Historical Data

JobIess Page 6
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 AM $ 0.000126
-2.07%
$ 87,997 $ 50
Apr 15, 1 AM $ 0.000129
+1.53%
$ 90,031 $ 67
Apr 14, 10 PM $ 0.000122
-0.22%
$ 87,548 $ 71
Apr 14, 9 PM $ 0.000122
+0.00%
$ 87,956 $ 72
Apr 14, 8 PM $ 0.000125
+0.10%
$ 89,530 $ 74
Apr 14, 7 PM $ 0.000125
+0.00%
$ 89,786 $ 75
Apr 14, 6 PM $ 0.000125
-0.98%
$ 89,725 $ 75
Apr 14, 5 PM $ 0.000128
+0.00%
$ 91,747 $ 84
Apr 14, 4 PM $ 0.000128
-1.80%
$ 92,166 $ 84
Apr 14, 3 PM $ 0.000132
+0.00%
$ 94,912 $ 93
Apr 14, 2 PM $ 0.000132
+1.14%
$ 94,831 $ 95
Apr 14, 1 PM $ 0.000132
+1.67%
$ 94,496 $ 95
Apr 14, 12 PM $ 0.000129
+3.71%
$ 92,825 $ 105
Apr 14, 11 AM $ 0.000124
-0.89%
$ 89,354 $ 101
Apr 14, 10 AM $ 0.000123
-3.19%
$ 88,386 $ 100
Apr 14, 9 AM $ 0.000126
+0.81%
$ 90,257 $ 95
Apr 14, 8 AM $ 0.000123
-2.37%
$ 88,299 $ 93
Apr 14, 7 AM $ 0.000126
-1.61%
$ 90,780 $ 99
Apr 14, 6 AM $ 0.000128
+0.56%
$ 92,264 $ 105
Apr 14, 5 AM $ 0.000128
+4.42%
$ 91,579 $ 104
Apr 14, 4 AM $ 0.000122
-2.83%
$ 87,889 $ 104
Apr 14, 3 AM $ 0.000125
+2.07%
$ 90,089 $ 182
Apr 14, 2 AM $ 0.000123
-7.91%
$ 88,452 $ 394
Apr 14, 1 AM $ 0.000135
-4.34%
$ 96,603 $ 397
Apr 14, 12 AM $ 0.000141
+0.53%
$ 97,221 $ 398
Apr 13, 11 PM $ 0.000138
+0.00%
$ 95,170 $ 399
Apr 13, 10 PM $ 0.000142
-0.68%
$ 97,669 $ 413
Apr 13, 9 PM $ 0.000143
-0.20%
$ 98,378 $ 392
Apr 13, 8 PM $ 0.000142
+6.73%
$ 98,227 $ 388
Apr 13, 7 PM $ 0.000133
+1.37%
$ 92,052 $ 378
Apr 13, 6 PM $ 0.000131
+0.71%
$ 90,042 $ 378
Apr 13, 5 PM $ 0.00013
+0.57%
$ 89,645 $ 376
Apr 13, 4 PM $ 0.000129
-1.09%
$ 88,766 $ 360
Apr 13, 3 PM $ 0.000129
-2.37%
$ 89,276 $ 346
Apr 13, 2 PM $ 0.000133
+7.09%
$ 91,451 $ 330
Apr 13, 1 PM $ 0.000124
-1.53%
$ 85,218 $ 317
Apr 13, 12 PM $ 0.000131
-1.72%
$ 90,264 $ 311
Apr 13, 11 AM $ 0.000133
-1.18%
$ 92,004 $ 310
Apr 13, 10 AM $ 0.000135
-2.10%
$ 93,336 $ 312
Apr 13, 9 AM $ 0.000139
+0.17%
$ 95,814 $ 314
Apr 13, 8 AM $ 0.000139
+3.47%
$ 95,801 $ 306
Apr 13, 7 AM $ 0.000134
-3.83%
$ 92,584 $ 303
Apr 13, 6 AM $ 0.00014
-6.34%
$ 96,325 $ 305
Apr 13, 5 AM $ 0.000146
-2.69%
$ 100,972 $ 303
Apr 13, 4 AM $ 0.000151
+8.50%
$ 103,913 $ 293
Apr 13, 3 AM $ 0.000136
-3.87%
$ 93,487 $ 214
Apr 13, 2 AM $ 0.000142
+28.06%
$ 98,127 $ 176
Apr 12, 11 PM $ 0.000109
+0.00%
$ 75,833 $ 11
Apr 12, 5 PM $ 0.000112
+0.00%
$ 78,184 $ 21
Apr 12, 2 PM $ 0.00011
+0.00%
$ 76,838 $ 24