JobIess Historical Data

JobIess Page 60
Download
Date Close Price change Market cap Trading volume
Oct 21, 3 PM $ 0.00145
+7.78%
$ 1.45 million $ 530,033
Oct 21, 2 PM $ 0.00134
+34.23%
$ 1.34 million $ 425,247
Oct 21, 8 AM $ 0.00175
+13.25%
$ 1.75 million $ 126,742
Oct 21, 7 AM $ 0.00155
+2.73%
$ 1.55 million $ 593,467
Oct 21, 6 AM $ 0.00151
+0.50%
$ 1.51 million $ 597,162
Oct 21, 5 AM $ 0.00149
+1.00%
$ 1.49 million $ 595,711
Oct 21, 4 AM $ 0.00148
-6.58%
$ 1.48 million $ 595,945
Oct 21, 3 AM $ 0.00159
+0.80%
$ 1.59 million $ 610,840
Oct 21, 2 AM $ 0.00159
-3.99%
$ 1.59 million $ 612,164
Oct 21, 1 AM $ 0.00165
-5.79%
$ 1.65 million $ 608,948
Oct 21, 12 AM $ 0.00175
+6.96%
$ 1.75 million $ 597,529
Oct 20, 11 PM $ 0.00164
-1.00%
$ 1.64 million $ 593,602
Oct 20, 10 PM $ 0.00165
+0.13%
$ 1.65 million $ 586,419
Oct 20, 9 PM $ 0.00165
+0.92%
$ 1.65 million $ 589,150
Oct 20, 8 PM $ 0.00163
-1.47%
$ 1.63 million $ 585,165
Oct 20, 7 PM $ 0.00166
+1.72%
$ 1.66 million $ 581,978
Oct 20, 6 PM $ 0.00163
-3.71%
$ 1.63 million $ 575,663
Oct 20, 5 PM $ 0.0017
+1.44%
$ 1.7 million $ 569,425
Oct 20, 4 PM $ 0.00167
-1.45%
$ 1.67 million $ 558,953
Oct 20, 3 PM $ 0.0017
-1.34%
$ 1.7 million $ 565,201
Oct 20, 2 PM $ 0.00172
-0.02%
$ 1.72 million $ 567,973
Oct 20, 1 PM $ 0.0017
-4.22%
$ 1.7 million $ 571,921
Oct 20, 12 PM $ 0.00181
+2.40%
$ 1.81 million $ 579,103
Oct 20, 11 AM $ 0.00177
-0.46%
$ 1.77 million $ 566,241
Oct 20, 10 AM $ 0.00177
-4.11%
$ 1.78 million $ 576,413
Oct 20, 9 AM $ 0.00185
-2.15%
$ 1.83 million $ 582,179
Oct 20, 8 AM $ 0.0019
+4.12%
$ 1.9 million $ 596,331
Oct 20, 7 AM $ 0.00185
+8.15%
$ 1.85 million $ 598,491
Oct 20, 6 AM $ 0.0017
-4.75%
$ 1.7 million $ 591,681
Oct 20, 5 AM $ 0.00179
+6.11%
$ 1.79 million $ 585,720
Oct 20, 4 AM $ 0.00168
+6.95%
$ 1.68 million $ 580,714
Oct 20, 3 AM $ 0.00157
-0.89%
$ 1.57 million $ 571,577
Oct 20, 2 AM $ 0.00158
-1.89%
$ 1.58 million $ 570,285
Oct 20, 1 AM $ 0.00162
+2.01%
$ 1.62 million $ 573,628
Oct 20, 12 AM $ 0.00158
-0.16%
$ 1.58 million $ 580,593
Oct 19, 6 PM $ 0.00187
-4.28%
$ 1.87 million $ 606,042
Oct 19, 5 PM $ 0.00196
+17.11%
$ 1.97 million $ 613,651
Oct 19, 4 PM $ 0.00168
-0.26%
$ 1.67 million $ 589,332
Oct 19, 3 PM $ 0.00168
-1.78%
$ 1.68 million $ 589,273
Oct 19, 2 PM $ 0.00171
+3.22%
$ 1.68 million $ 589,983
Oct 19, 1 PM $ 0.00166
+3.93%
$ 1.66 million $ 568,919
Oct 19, 12 PM $ 0.0016
-1.04%
$ 1.6 million $ 568,544
Oct 19, 11 AM $ 0.00162
-0.60%
$ 1.62 million $ 569,323
Oct 19, 10 AM $ 0.00163
-2.82%
$ 1.63 million $ 566,092
Oct 19, 9 AM $ 0.00167
+0.50%
$ 1.67 million $ 554,490
Oct 19, 8 AM $ 0.00166
-4.13%
$ 1.66 million $ 555,407
Oct 19, 7 AM $ 0.00173
-2.77%
$ 1.73 million $ 558,592
Oct 19, 6 AM $ 0.00178
+0.99%
$ 1.78 million $ 563,828
Oct 19, 5 AM $ 0.00176
+0.79%
$ 1.76 million $ 564,250
Oct 19, 4 AM $ 0.00175
-2.36%
$ 1.75 million $ 574,767