JobIess Historical Data

JobIess Page 61
Download
Date Close Price change Market cap Trading volume
Oct 19, 4 AM $ 0.00175
-2.36%
$ 1.75 million $ 574,767
Oct 19, 3 AM $ 0.00179
+0.29%
$ 1.79 million $ 572,105
Oct 19, 2 AM $ 0.00179
-1.19%
$ 1.79 million $ 567,087
Oct 19, 1 AM $ 0.00171
+3.97%
$ 1.71 million $ 431,127
Oct 19, 12 AM $ 0.00164
-6.38%
$ 1.64 million $ 552,948
Oct 18, 11 PM $ 0.00175
+1.38%
$ 1.75 million $ 565,861
Oct 18, 10 PM $ 0.00173
-1.43%
$ 1.73 million $ 569,326
Oct 18, 9 PM $ 0.00176
-1.02%
$ 1.75 million $ 568,247
Oct 18, 8 PM $ 0.00178
+0.06%
$ 1.78 million $ 562,291
Oct 18, 7 PM $ 0.00178
+0.82%
$ 1.78 million $ 563,649
Oct 18, 6 PM $ 0.00176
+0.95%
$ 1.76 million $ 564,660
Oct 18, 5 PM $ 0.00175
-4.77%
$ 1.75 million $ 560,829
Oct 18, 4 PM $ 0.00183
-2.86%
$ 1.83 million $ 574,557
Oct 18, 3 PM $ 0.00189
-3.44%
$ 1.89 million $ 582,534
Oct 18, 2 PM $ 0.00195
+1.43%
$ 1.95 million $ 577,623
Oct 18, 1 PM $ 0.00193
-0.52%
$ 1.93 million $ 582,559
Oct 18, 12 PM $ 0.00193
+0.25%
$ 1.93 million $ 594,626
Oct 18, 11 AM $ 0.00193
-3.56%
$ 1.93 million $ 594,724
Oct 18, 10 AM $ 0.002
+5.65%
$ 2 million $ 600,715
Oct 18, 9 AM $ 0.0019
-0.39%
$ 1.9 million $ 599,623
Oct 18, 8 AM $ 0.00191
-3.67%
$ 1.91 million $ 592,897
Oct 18, 7 AM $ 0.00205
+4.92%
$ 2.05 million $ 601,916
Oct 18, 6 AM $ 0.00195
+2.81%
$ 1.95 million $ 597,173
Oct 18, 5 AM $ 0.0019
-3.39%
$ 1.9 million $ 593,634
Oct 18, 4 AM $ 0.00199
-0.06%
$ 1.99 million $ 593,690
Oct 18, 3 AM $ 0.00199
-2.14%
$ 1.99 million $ 597,094
Oct 18, 2 AM $ 0.00206
+0.05%
$ 2.06 million $ 605,680
Oct 18, 1 AM $ 0.00205
+0.75%
$ 2.05 million $ 597,644
Oct 18, 12 AM $ 0.00204
+0.43%
$ 2.04 million $ 601,244
Oct 17, 11 PM $ 0.00203
-0.88%
$ 2.03 million $ 597,258
Oct 17, 10 PM $ 0.00205
+2.16%
$ 2.05 million $ 607,668
Oct 17, 9 PM $ 0.002
+4.40%
$ 2 million $ 603,111
Oct 17, 8 PM $ 0.00192
+1.47%
$ 1.92 million $ 600,749
Oct 17, 7 PM $ 0.00188
+0.25%
$ 1.88 million $ 591,305
Oct 17, 6 PM $ 0.00188
+0.45%
$ 1.88 million $ 588,298
Oct 17, 5 PM $ 0.00187
-5.03%
$ 1.87 million $ 588,964
Oct 17, 4 PM $ 0.00193
+5.12%
$ 1.93 million $ 1.83 million
Oct 17, 3 PM $ 0.00183
+2.48%
$ 1.83 million $ 1.83 million
Oct 17, 2 PM $ 0.00179
-3.60%
$ 1.79 million $ 1.83 million
Oct 17, 1 PM $ 0.00185
-4.81%
$ 1.85 million $ 1.83 million
Oct 17, 12 PM $ 0.00195
-0.65%
$ 1.95 million $ 1.84 million
Oct 17, 11 AM $ 0.00196
+4.88%
$ 1.96 million $ 1.84 million
Oct 17, 10 AM $ 0.00187
-2.24%
$ 1.87 million $ 1.84 million
Oct 17, 9 AM $ 0.00191
+1.62%
$ 1.91 million $ 1.83 million
Oct 17, 8 AM $ 0.00188
-7.81%
$ 1.88 million $ 1.84 million
Oct 17, 7 AM $ 0.00204
+6.31%
$ 2.04 million $ 1.85 million
Oct 17, 6 AM $ 0.00192
-6.56%
$ 1.92 million $ 1.84 million
Oct 17, 5 AM $ 0.00206
+2.29%
$ 2.06 million $ 1.84 million
Oct 17, 4 AM $ 0.00206
-9.52%
$ 2.04 million $ 279,185
Oct 17, 3 AM $ 0.00227
-2.63%
$ 2.27 million $ 1.86 million