JobIess Historical Data

JobIess Page 62
Download
Date Close Price change Market cap Trading volume
Oct 17, 3 AM $ 0.00227
-2.63%
$ 2.27 million $ 1.86 million
Oct 17, 2 AM $ 0.00233
+14.09%
$ 2.33 million $ 1.86 million
Oct 17, 1 AM $ 0.00221
-3.59%
$ 2.21 million $ 1.85 million
Oct 17, 12 AM $ 0.00229
-0.24%
$ 2.29 million $ 1.86 million
Oct 16, 11 PM $ 0.0023
-0.84%
$ 2.3 million $ 1.86 million
Oct 16, 10 PM $ 0.00232
-2.43%
$ 2.32 million $ 1.84 million
Oct 16, 9 PM $ 0.00238
+1.14%
$ 2.38 million $ 1.85 million
Oct 16, 8 PM $ 0.00235
+2.00%
$ 2.35 million $ 1.85 million
Oct 16, 7 PM $ 0.0023
+1.58%
$ 2.3 million $ 1.85 million
Oct 16, 6 PM $ 0.00227
-0.10%
$ 2.27 million $ 1.85 million
Oct 16, 5 PM $ 0.00227
+3.13%
$ 2.27 million $ 1.85 million
Oct 16, 4 PM $ 0.0022
-6.13%
$ 2.2 million $ 1.83 million
Oct 16, 3 PM $ 0.00235
-4.46%
$ 2.35 million $ 1.84 million
Oct 16, 2 PM $ 0.00246
-2.65%
$ 2.46 million $ 1.85 million
Oct 16, 1 PM $ 0.00252
-2.53%
$ 2.52 million $ 1.85 million
Oct 16, 12 PM $ 0.00259
+0.79%
$ 2.59 million $ 1.85 million
Oct 16, 11 AM $ 0.00257
+7.72%
$ 2.57 million $ 1.84 million
Oct 16, 10 AM $ 0.00239
+0.17%
$ 2.39 million $ 1.81 million
Oct 16, 9 AM $ 0.00238
-7.34%
$ 2.37 million $ 1.81 million
Oct 16, 8 AM $ 0.00256
-4.32%
$ 2.56 million $ 1.81 million
Oct 16, 7 AM $ 0.00268
-6.71%
$ 2.68 million $ 1.82 million
Oct 16, 6 AM $ 0.00288
+6.29%
$ 2.88 million $ 1.83 million
Oct 16, 5 AM $ 0.00271
+11.13%
$ 2.71 million $ 1.82 million
Oct 16, 4 AM $ 0.00246
-2.18%
$ 2.46 million $ 1.8 million
Oct 16, 3 AM $ 0.00251
+1.71%
$ 2.51 million $ 1.81 million
Oct 16, 2 AM $ 0.00247
+1.18%
$ 2.47 million $ 1.81 million
Oct 16, 1 AM $ 0.00243
+1.70%
$ 2.43 million $ 1.81 million
Oct 16, 12 AM $ 0.00239
+0.05%
$ 2.39 million $ 1.81 million
Oct 15, 11 PM $ 0.00239
+2.32%
$ 2.39 million $ 1.81 million
Oct 15, 10 PM $ 0.00233
-0.12%
$ 2.33 million $ 1.81 million
Oct 15, 9 PM $ 0.00234
+0.51%
$ 2.34 million $ 1.8 million
Oct 15, 8 PM $ 0.00232
-5.61%
$ 2.32 million $ 1.8 million
Oct 15, 7 PM $ 0.00245
+1.72%
$ 2.45 million $ 1.81 million
Oct 15, 6 PM $ 0.00241
-0.88%
$ 2.41 million $ 1.8 million
Oct 15, 5 PM $ 0.00243
+4.68%
$ 2.43 million $ 1.8 million
Oct 15, 4 PM $ 0.00232
-8.09%
$ 2.33 million $ 1.79 million
Oct 15, 3 PM $ 0.00254
+1.82%
$ 2.54 million $ 1.8 million
Oct 15, 2 PM $ 0.00249
+0.85%
$ 2.5 million $ 1.79 million
Oct 15, 1 PM $ 0.00247
-4.91%
$ 2.46 million $ 1.79 million
Oct 15, 12 PM $ 0.0026
+1.84%
$ 2.6 million $ 1.79 million
Oct 15, 11 AM $ 0.00256
+0.69%
$ 2.56 million $ 1.79 million
Oct 15, 10 AM $ 0.00254
-5.26%
$ 2.54 million $ 1.8 million
Oct 15, 9 AM $ 0.00269
-3.78%
$ 2.69 million $ 1.82 million
Oct 15, 8 AM $ 0.00279
+7.38%
$ 2.79 million $ 1.81 million
Oct 15, 7 AM $ 0.0026
-1.86%
$ 2.6 million $ 1.8 million
Oct 15, 6 AM $ 0.00265
-8.30%
$ 2.65 million $ 1.8 million
Oct 15, 5 AM $ 0.00289
+0.49%
$ 2.89 million $ 1.65 million
Oct 15, 4 AM $ 0.00287
-5.16%
$ 2.87 million $ 1.65 million
Oct 15, 3 AM $ 0.00303
-11.31%
$ 3.03 million $ 1.66 million
Oct 15, 2 AM $ 0.00338
+11.22%
$ 3.38 million $ 418,094