JobIess Historical Data

JobIess Page 63
Download
Date Close Price change Market cap Trading volume
Oct 15, 2 AM $ 0.00338
+11.22%
$ 3.38 million $ 418,094
Oct 15, 1 AM $ 0.00281
+2.99%
$ 2.81 million $ 1.81 million
Oct 15, 12 AM $ 0.00273
-2.62%
$ 2.73 million $ 1.84 million
Oct 14, 11 PM $ 0.0028
+3.52%
$ 2.8 million $ 1.88 million
Oct 14, 10 PM $ 0.00271
+0.63%
$ 2.71 million $ 1.92 million
Oct 14, 9 PM $ 0.00269
-1.70%
$ 2.69 million $ 1.93 million
Oct 14, 8 PM $ 0.00274
-3.71%
$ 2.74 million $ 1.96 million
Oct 14, 7 PM $ 0.00284
+5.99%
$ 2.82 million $ 1.99 million
Oct 14, 6 PM $ 0.00268
+4.89%
$ 2.68 million $ 2.01 million
Oct 14, 5 PM $ 0.00256
-2.95%
$ 2.56 million $ 2.06 million
Oct 14, 4 PM $ 0.00263
-5.69%
$ 2.63 million $ 2.1 million
Oct 14, 3 PM $ 0.00279
+3.36%
$ 2.79 million $ 2.14 million
Oct 14, 2 PM $ 0.0027
+8.98%
$ 2.7 million $ 2.2 million
Oct 14, 1 PM $ 0.00247
+0.61%
$ 2.47 million $ 2.24 million
Oct 14, 12 PM $ 0.00245
+1.47%
$ 2.45 million $ 2.25 million
Oct 14, 11 AM $ 0.00242
+4.72%
$ 2.42 million $ 2.28 million
Oct 14, 10 AM $ 0.00232
-12.30%
$ 2.32 million $ 2.27 million
Oct 14, 9 AM $ 0.00265
+5.58%
$ 2.65 million $ 2.34 million
Oct 14, 8 AM $ 0.00251
+3.85%
$ 2.51 million $ 2.39 million
Oct 14, 7 AM $ 0.00242
+3.38%
$ 2.5 million $ 2.41 million
Oct 14, 6 AM $ 0.00234
-10.57%
$ 2.34 million $ 2.44 million
Oct 14, 5 AM $ 0.00262
-3.59%
$ 2.62 million $ 2.5 million
Oct 14, 4 AM $ 0.00271
-2.65%
$ 2.71 million $ 2.52 million
Oct 14, 3 AM $ 0.00279
+1.92%
$ 2.79 million $ 2.56 million
Oct 14, 2 AM $ 0.00272
-0.33%
$ 2.72 million $ 2.49 million
Oct 14, 1 AM $ 0.00273
-1.46%
$ 2.73 million $ 2.5 million
Oct 14, 12 AM $ 0.00277
-0.45%
$ 2.77 million $ 2.5 million
Oct 13, 11 PM $ 0.00278
-5.21%
$ 2.76 million $ 2.5 million
Oct 13, 10 PM $ 0.00293
-0.55%
$ 2.93 million $ 2.51 million
Oct 13, 9 PM $ 0.00295
-1.89%
$ 2.95 million $ 2.53 million
Oct 13, 8 PM $ 0.00301
-2.60%
$ 3.01 million $ 2.54 million
Oct 13, 7 PM $ 0.00309
-2.71%
$ 3.09 million $ 2.56 million
Oct 13, 6 PM $ 0.00317
+1.07%
$ 3.17 million $ 2.66 million
Oct 13, 5 PM $ 0.00314
-3.23%
$ 3.14 million $ 2.69 million
Oct 13, 4 PM $ 0.00324
+4.50%
$ 3.24 million $ 2.68 million
Oct 13, 3 PM $ 0.0031
+1.90%
$ 3.1 million $ 2.67 million
Oct 13, 2 PM $ 0.00304
-0.62%
$ 3.04 million $ 2.65 million
Oct 13, 1 PM $ 0.00306
-2.03%
$ 3.06 million $ 2.64 million
Oct 13, 12 PM $ 0.00312
+5.12%
$ 3.12 million $ 2.71 million
Oct 13, 11 AM $ 0.00297
-4.54%
$ 2.97 million $ 2.75 million
Oct 13, 10 AM $ 0.00311
-1.80%
$ 3.11 million $ 2.79 million
Oct 13, 9 AM $ 0.00318
-1.59%
$ 3.19 million $ 2.77 million
Oct 13, 8 AM $ 0.00324
-2.08%
$ 3.24 million $ 2.75 million
Oct 13, 7 AM $ 0.0033
-2.44%
$ 3.31 million $ 2.77 million
Oct 13, 6 AM $ 0.00339
+4.87%
$ 3.38 million $ 2.77 million
Oct 13, 5 AM $ 0.00323
+0.04%
$ 3.23 million $ 2.75 million
Oct 13, 4 AM $ 0.00323
-2.22%
$ 3.23 million $ 2.8 million
Oct 13, 3 AM $ 0.00331
+0.90%
$ 3.31 million $ 2.8 million
Oct 13, 2 AM $ 0.00328
-3.09%
$ 3.28 million $ 2.78 million
Oct 13, 1 AM $ 0.00338
-4.65%
$ 3.38 million $ 2.79 million