JobIess Historical Data

JobIess Page 64
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.00338
-4.65%
$ 3.38 million $ 2.79 million
Oct 13, 12 AM $ 0.00355
-0.92%
$ 3.55 million $ 2.82 million
Oct 12, 11 PM $ 0.00358
+0.55%
$ 3.58 million $ 2.83 million
Oct 12, 10 PM $ 0.00356
+3.96%
$ 3.56 million $ 2.82 million
Oct 12, 9 PM $ 0.00343
-2.15%
$ 3.43 million $ 2.83 million
Oct 12, 8 PM $ 0.0035
-1.16%
$ 3.5 million $ 2.83 million
Oct 12, 7 PM $ 0.00354
-4.21%
$ 3.54 million $ 2.8 million
Oct 12, 6 PM $ 0.0037
+2.82%
$ 3.7 million $ 2.84 million
Oct 12, 5 PM $ 0.0036
-1.12%
$ 3.6 million $ 2.8 million
Oct 12, 4 PM $ 0.00364
-4.16%
$ 3.64 million $ 2.8 million
Oct 12, 3 PM $ 0.0038
+12.25%
$ 3.8 million $ 2.85 million
Oct 12, 2 PM $ 0.00338
-1.16%
$ 3.41 million $ 2.86 million
Oct 12, 1 PM $ 0.00342
-2.38%
$ 3.42 million $ 2.9 million
Oct 12, 12 PM $ 0.00351
+16.08%
$ 3.51 million $ 2.85 million
Oct 12, 11 AM $ 0.00302
-0.94%
$ 3.01 million $ 2.78 million
Oct 12, 10 AM $ 0.00305
+2.36%
$ 3.05 million $ 2.83 million
Oct 12, 9 AM $ 0.00298
+0.71%
$ 2.98 million $ 2.85 million
Oct 12, 8 AM $ 0.00298
-6.99%
$ 2.98 million $ 2.88 million
Oct 12, 7 AM $ 0.00321
+9.12%
$ 3.21 million $ 2.94 million
Oct 12, 6 AM $ 0.00294
+1.11%
$ 2.94 million $ 2.94 million
Oct 12, 5 AM $ 0.00291
-11.14%
$ 2.91 million $ 2.94 million
Oct 12, 4 AM $ 0.00327
-4.36%
$ 3.27 million $ 2.98 million
Oct 12, 3 AM $ 0.00342
+1.66%
$ 3.42 million $ 3.02 million
Oct 12, 2 AM $ 0.00336
-1.93%
$ 3.36 million $ 3 million
Oct 12, 1 AM $ 0.00343
-2.21%
$ 3.43 million $ 2.98 million
Oct 12, 12 AM $ 0.00351
+0.94%
$ 3.51 million $ 2.98 million
Oct 11, 11 PM $ 0.00347
-4.03%
$ 3.47 million $ 2.95 million
Oct 11, 10 PM $ 0.00361
+1.17%
$ 3.61 million $ 2.99 million
Oct 11, 9 PM $ 0.00357
+6.87%
$ 3.57 million $ 3.01 million
Oct 11, 8 PM $ 0.00334
-7.11%
$ 3.34 million $ 3.04 million
Oct 11, 7 PM $ 0.0036
-2.14%
$ 3.6 million $ 3.04 million
Oct 11, 6 PM $ 0.00365
-7.78%
$ 3.65 million $ 3.03 million
Oct 11, 5 PM $ 0.00396
-0.02%
$ 3.96 million $ 3.04 million
Oct 11, 4 PM $ 0.00364
+6.87%
$ 3.64 million $ 2.75 million
Oct 11, 3 PM $ 0.00341
-2.47%
$ 3.41 million $ 2.97 million
Oct 11, 2 PM $ 0.0035
+3.98%
$ 3.44 million $ 2.94 million
Oct 11, 1 PM $ 0.00336
-14.52%
$ 3.38 million $ 2.92 million
Oct 11, 12 PM $ 0.00392
+2.81%
$ 3.92 million $ 307,573
Oct 11, 11 AM $ 0.00378
+4.20%
$ 4.09 million $ 302,319
Oct 11, 10 AM $ 0.00362
-0.93%
$ 3.62 million $ 2.88 million
Oct 11, 9 AM $ 0.00365
-9.84%
$ 3.65 million $ 2.84 million
Oct 11, 8 AM $ 0.00405
-1.60%
$ 4.05 million $ 2.86 million
Oct 11, 7 AM $ 0.00409
+2.09%
$ 4.09 million $ 2.81 million
Oct 11, 5 AM $ 0.00382
+21.00%
$ 3.82 million $ 235,816
Oct 11, 4 AM $ 0.00315
+29.48%
$ 3.15 million $ 2.77 million
Oct 11, 3 AM $ 0.00243
+0.60%
$ 2.43 million $ 2.78 million
Oct 11, 2 AM $ 0.00242
+6.19%
$ 2.42 million $ 2.8 million
Oct 11, 1 AM $ 0.00228
-8.04%
$ 2.28 million $ 2.82 million
Oct 11, 12 AM $ 0.00248
-3.06%
$ 2.48 million $ 2.86 million
Oct 10, 11 PM $ 0.00256
+19.37%
$ 2.56 million $ 2.88 million