JobIess Historical Data

JobIess Page 65
Download
Date Close Price change Market cap Trading volume
Oct 10, 11 PM $ 0.00256
+19.37%
$ 2.56 million $ 2.88 million
Oct 10, 10 PM $ 0.00215
-8.79%
$ 2.15 million $ 2.87 million
Oct 10, 9 PM $ 0.00237
-19.82%
$ 2.37 million $ 2.85 million
Oct 10, 8 PM $ 0.00296
+11.82%
$ 2.96 million $ 3.09 million
Oct 10, 7 PM $ 0.00264
+4.45%
$ 2.64 million $ 3.09 million
Oct 10, 6 PM $ 0.00254
+0.84%
$ 2.54 million $ 3.09 million
Oct 10, 5 PM $ 0.00251
-1.08%
$ 2.51 million $ 3.13 million
Oct 10, 4 PM $ 0.00254
+5.50%
$ 2.53 million $ 3.14 million
Oct 10, 3 PM $ 0.0023
-13.23%
$ 2.3 million $ 3.18 million
Oct 10, 2 PM $ 0.00266
-2.31%
$ 2.62 million $ 3.25 million
Oct 10, 1 PM $ 0.00272
-8.28%
$ 2.72 million $ 3.28 million
Oct 10, 12 PM $ 0.00297
-0.27%
$ 2.97 million $ 3.28 million
Oct 10, 11 AM $ 0.00297
+10.29%
$ 2.97 million $ 3.34 million
Oct 10, 10 AM $ 0.0027
-1.86%
$ 2.7 million $ 3.29 million
Oct 10, 9 AM $ 0.00275
-0.46%
$ 2.75 million $ 3.31 million
Oct 10, 8 AM $ 0.00276
-7.33%
$ 2.76 million $ 2.13 million
Oct 10, 7 AM $ 0.00298
-5.33%
$ 2.98 million $ 3.46 million
Oct 10, 6 AM $ 0.00315
-7.69%
$ 3.15 million $ 3.62 million
Oct 10, 5 AM $ 0.00342
+12.53%
$ 3.42 million $ 3.75 million
Oct 10, 4 AM $ 0.00303
-10.62%
$ 3.03 million $ 3.79 million
Oct 10, 3 AM $ 0.00339
+3.53%
$ 3.39 million $ 3.79 million
Oct 10, 2 AM $ 0.00328
+3.93%
$ 3.28 million $ 3.83 million
Oct 10, 1 AM $ 0.00313
-2.95%
$ 3.13 million $ 3.93 million
Oct 10, 12 AM $ 0.00301
-6.02%
$ 3.01 million $ 3.92 million
Oct 9, 11 PM $ 0.00324
-2.59%
$ 3.24 million $ 3.98 million
Oct 9, 10 PM $ 0.00333
-14.51%
$ 3.31 million $ 3.99 million
Oct 9, 9 PM $ 0.00387
-3.52%
$ 3.87 million $ 4.12 million
Oct 9, 8 PM $ 0.00401
+3.91%
$ 4.01 million $ 4.12 million
Oct 9, 7 PM $ 0.00386
+1.04%
$ 3.86 million $ 4.16 million
Oct 9, 6 PM $ 0.00381
+1.03%
$ 3.81 million $ 4.19 million
Oct 9, 5 PM $ 0.00377
+1.71%
$ 3.77 million $ 4.16 million
Oct 9, 4 PM $ 0.00371
+10.14%
$ 3.71 million $ 4.2 million
Oct 9, 3 PM $ 0.00337
-1.68%
$ 3.37 million $ 4.23 million
Oct 9, 2 PM $ 0.00337
-22.58%
$ 3.37 million $ 4.22 million
Oct 9, 1 PM $ 0.00436
-5.60%
$ 4.37 million $ 4.3 million
Oct 9, 12 PM $ 0.00462
+21.66%
$ 4.63 million $ 4.37 million
Oct 9, 11 AM $ 0.0038
+0.10%
$ 3.8 million $ 4.3 million
Oct 9, 10 AM $ 0.00379
+15.99%
$ 3.8 million $ 4.34 million
Oct 9, 9 AM $ 0.00327
+11.69%
$ 3.27 million $ 4.35 million
Oct 9, 8 AM $ 0.003
-5.17%
$ 2.99 million $ 270,516
Oct 9, 7 AM $ 0.00316
-4.86%
$ 3.16 million $ 1.72 million
Oct 9, 6 AM $ 0.00296
-39.13%
$ 2.96 million $ 2.79 million
Oct 9, 5 AM $ 0.00485
-5.99%
$ 4.87 million $ 3.06 million
Oct 9, 4 AM $ 0.00518
-17.89%
$ 5.17 million $ 4.32 million
Oct 9, 3 AM $ 0.00632
+20.72%
$ 6.34 million $ 4.52 million
Oct 9, 2 AM $ 0.00522
-33.01%
$ 5.28 million $ 4.55 million
Oct 9, 1 AM $ 0.00779
-10.21%
$ 7.87 million $ 4.75 million
Oct 9, 12 AM $ 0.00868
+28.22%
$ 9.01 million $ 3.59 million
Oct 8, 11 PM $ 0.00673
-7.01%
$ 6.73 million $ 3.43 million
Oct 8, 10 PM $ 0.00721
-2.92%
$ 7.21 million $ 3.47 million