JobIess Historical Data

JobIess Page 66
Download
Date Close Price change Market cap Trading volume
Oct 8, 10 PM $ 0.00721
-2.92%
$ 7.21 million $ 3.47 million
Oct 8, 9 PM $ 0.00744
+9.26%
$ 7.44 million $ 3.5 million
Oct 8, 8 PM $ 0.00684
+6.68%
$ 6.84 million $ 3.45 million
Oct 8, 7 PM $ 0.00637
+10.38%
$ 6.37 million $ 3.4 million
Oct 8, 6 PM $ 0.00576
-8.37%
$ 5.76 million $ 3.36 million
Oct 8, 5 PM $ 0.00628
+0.36%
$ 6.28 million $ 3.39 million
Oct 8, 4 PM $ 0.00621
-5.15%
$ 6.21 million $ 3.4 million
Oct 8, 3 PM $ 0.00654
-15.31%
$ 6.54 million $ 3.4 million
Oct 8, 2 PM $ 0.00772
-4.37%
$ 7.72 million $ 3.47 million
Oct 8, 1 PM $ 0.00807
-7.43%
$ 8.06 million $ 3.49 million
Oct 8, 12 PM $ 0.00868
+6.84%
$ 8.68 million $ 3.53 million
Oct 8, 11 AM $ 0.00809
-14.43%
$ 8.16 million $ 5.11 million
Oct 8, 10 AM $ 0.00922
+9.73%
$ 9.22 million $ 5.16 million
Oct 8, 9 AM $ 0.00839
-18.59%
$ 8.66 million $ 3.5 million
Oct 8, 8 AM $ 0.0103
-1.76%
$ 10.29 million $ 5.15 million
Oct 8, 7 AM $ 0.0106
-4.13%
$ 10.59 million $ 5.13 million
Oct 8, 6 AM $ 0.011
+2.33%
$ 11.05 million $ 5.12 million
Oct 8, 5 AM $ 0.0108
-23.03%
$ 10.8 million $ 5.05 million
Oct 8, 4 AM $ 0.0139
+6.94%
$ 13.93 million $ 2.18 million
Oct 8, 3 AM $ 0.013
+19.43%
$ 13.03 million $ 3.72 million
Oct 8, 2 AM $ 0.0109
-29.86%
$ 10.97 million $ 1.95 million
Oct 8, 1 AM $ 0.0155
+30.15%
$ 15.5 million $ 977,141
Oct 8, 12 AM $ 0.012
+90.22%
$ 12.21 million $ 1.8 million
Oct 7, 11 PM $ 0.00631
-6.18%
$ 6.32 million $ 3.89 million
Oct 7, 10 PM $ 0.00673
-7.85%
$ 6.73 million $ 3.87 million
Oct 7, 9 PM $ 0.00731
+13.34%
$ 7.31 million $ 3.84 million
Oct 7, 8 PM $ 0.00643
+0.70%
$ 6.43 million $ 3.75 million
Oct 7, 7 PM $ 0.00639
+12.83%
$ 6.39 million $ 3.71 million
Oct 7, 6 PM $ 0.00568
+1.27%
$ 5.66 million $ 3.6 million
Oct 7, 5 PM $ 0.00565
-1.38%
$ 5.65 million $ 3.58 million
Oct 7, 4 PM $ 0.00573
+0.83%
$ 5.69 million $ 3.5 million
Oct 7, 3 PM $ 0.00569
+1.11%
$ 5.59 million $ 3.42 million
Oct 7, 2 PM $ 0.00564
-11.01%
$ 5.65 million $ 3.35 million
Oct 7, 1 PM $ 0.00636
-10.79%
$ 6.36 million $ 3.28 million
Oct 7, 12 PM $ 0.00715
-10.63%
$ 7.15 million $ 3.24 million
Oct 7, 11 AM $ 0.008
+7.93%
$ 8.03 million $ 3.23 million
Oct 7, 10 AM $ 0.00741
+11.19%
$ 7.24 million $ 754,977
Oct 7, 9 AM $ 0.00673
+14.78%
$ 6.7 million $ 295,649
Oct 7, 8 AM $ 0.00586
+1.52%
$ 5.86 million $ 2.83 million
Oct 7, 7 AM $ 0.00577
+13.93%
$ 5.77 million $ 2.77 million
Oct 7, 6 AM $ 0.00507
-17.82%
$ 5.15 million $ 184,028
Oct 7, 5 AM $ 0.00634
+11.77%
$ 6.34 million $ 828
Oct 7, 4 AM $ 0.0057
+208.10%
$ 5.7 million $ 109,763
Oct 7, 3 AM $ 0.00186
-1.71%
$ 1.86 million $ 254,311
Oct 7, 2 AM $ 0.00189
-2.65%
$ 1.89 million $ 2.29 million
Oct 7, 1 AM $ 0.00194
+1.63%
$ 1.94 million $ 2.31 million
Oct 7, 12 AM $ 0.00191
-1.41%
$ 1.91 million $ 2.3 million
Oct 6, 11 PM $ 0.00194
-2.14%
$ 1.95 million $ 2.28 million
Oct 6, 10 PM $ 0.00198
-2.12%
$ 1.98 million $ 2.27 million
Oct 6, 9 PM $ 0.00203
+9.34%
$ 2.03 million $ 2.07 million