JobIess Historical Data

JobIess Page 67
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.00203
+9.34%
$ 2.03 million $ 2.07 million
Oct 6, 8 PM $ 0.00185
-7.87%
$ 1.85 million $ 2.28 million
Oct 6, 7 PM $ 0.00201
+7.30%
$ 2.01 million $ 2.27 million
Oct 6, 6 PM $ 0.00187
+1.60%
$ 1.87 million $ 2.28 million
Oct 6, 5 PM $ 0.00184
-10.73%
$ 1.84 million $ 2.27 million
Oct 6, 4 PM $ 0.00206
-1.27%
$ 2.06 million $ 2.29 million
Oct 6, 3 PM $ 0.00188
+3.55%
$ 1.88 million $ 2.27 million
Oct 6, 2 PM $ 0.00182
-5.64%
$ 1.82 million $ 2.28 million
Oct 6, 1 PM $ 0.00193
-5.74%
$ 1.93 million $ 2.28 million
Oct 6, 12 PM $ 0.00205
-0.71%
$ 2.05 million $ 2.27 million
Oct 6, 11 AM $ 0.00206
+1.39%
$ 2.06 million $ 2.31 million
Oct 6, 10 AM $ 0.00203
-1.34%
$ 2.03 million $ 2.38 million
Oct 6, 9 AM $ 0.00206
-7.19%
$ 2.04 million $ 2.36 million
Oct 6, 8 AM $ 0.00222
-8.03%
$ 2.22 million $ 1.14 million
Oct 6, 7 AM $ 0.00241
-3.34%
$ 2.53 million $ 1.33 million
Oct 6, 6 AM $ 0.00246
+20.58%
$ 2.46 million $ 2.35 million
Oct 6, 5 AM $ 0.00204
-5.46%
$ 2.07 million $ 95,053
Oct 6, 4 AM $ 0.00216
+1.24%
$ 2.16 million $ 2.36 million
Oct 6, 3 AM $ 0.00213
-3.52%
$ 2.15 million $ 2.37 million
Oct 6, 2 AM $ 0.00225
-4.32%
$ 2.25 million $ 2.36 million
Oct 6, 1 AM $ 0.00234
-14.89%
$ 2.34 million $ 2.35 million
Oct 6, 12 AM $ 0.00274
+29.15%
$ 2.74 million $ 2.38 million
Oct 5, 11 PM $ 0.00212
-6.70%
$ 2.12 million $ 2.37 million
Oct 5, 10 PM $ 0.00228
+5.72%
$ 2.29 million $ 2.38 million
Oct 5, 9 PM $ 0.00216
-2.43%
$ 2.16 million $ 2.35 million
Oct 5, 8 PM $ 0.00222
+1.07%
$ 2.19 million $ 2.35 million
Oct 5, 7 PM $ 0.00219
+3.40%
$ 2.19 million $ 2.36 million
Oct 5, 6 PM $ 0.00212
-0.94%
$ 2.13 million $ 2.37 million
Oct 5, 5 PM $ 0.00217
+5.69%
$ 2.17 million $ 2.38 million
Oct 5, 4 PM $ 0.00202
+6.87%
$ 2.02 million $ 2.36 million
Oct 5, 3 PM $ 0.00189
-1.05%
$ 1.89 million $ 2.37 million
Oct 5, 2 PM $ 0.00191
-6.04%
$ 1.91 million $ 2.38 million
Oct 5, 1 PM $ 0.00202
-1.49%
$ 2.03 million $ 2.41 million
Oct 5, 12 PM $ 0.00204
+7.08%
$ 2.04 million $ 2.42 million
Oct 5, 11 AM $ 0.00191
-17.83%
$ 2.08 million $ 1.29 million
Oct 5, 10 AM $ 0.00232
-4.15%
$ 2.33 million $ 2.39 million
Oct 5, 9 AM $ 0.00244
-0.06%
$ 2.44 million $ 2.42 million
Oct 5, 8 AM $ 0.00244
-5.81%
$ 2.44 million $ 2.44 million
Oct 5, 7 AM $ 0.00259
-5.39%
$ 2.59 million $ 2.45 million
Oct 5, 6 AM $ 0.00271
+2.49%
$ 2.69 million $ 2.47 million
Oct 5, 5 AM $ 0.0026
+5.38%
$ 2.58 million $ 2.48 million
Oct 5, 4 AM $ 0.00244
-5.41%
$ 2.44 million $ 2.51 million
Oct 5, 3 AM $ 0.00257
+2.69%
$ 2.57 million $ 2.54 million
Oct 5, 2 AM $ 0.00248
+4.41%
$ 2.44 million $ 2.58 million
Oct 5, 1 AM $ 0.00237
-10.66%
$ 2.43 million $ 2.61 million
Oct 5, 12 AM $ 0.00267
-1.74%
$ 2.68 million $ 2.64 million
Oct 4, 11 PM $ 0.00272
+3.38%
$ 2.73 million $ 2.68 million
Oct 4, 10 PM $ 0.00264
-0.07%
$ 2.64 million $ 2.69 million
Oct 4, 9 PM $ 0.00264
+0.53%
$ 2.64 million $ 2.73 million
Oct 4, 8 PM $ 0.00263
+3.15%
$ 2.63 million $ 2.75 million