JobIess Historical Data

JobIess Page 68
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 PM $ 0.00263
+3.15%
$ 2.63 million $ 2.75 million
Oct 4, 7 PM $ 0.00255
+5.65%
$ 2.56 million $ 2.77 million
Oct 4, 6 PM $ 0.00243
-7.10%
$ 2.44 million $ 2.75 million
Oct 4, 5 PM $ 0.00262
+11.86%
$ 2.61 million $ 2.77 million
Oct 4, 4 PM $ 0.00234
-11.05%
$ 2.34 million $ 2.8 million
Oct 4, 3 PM $ 0.00262
-7.36%
$ 2.63 million $ 2.84 million
Oct 4, 2 PM $ 0.00283
+0.42%
$ 2.83 million $ 2.87 million
Oct 4, 1 PM $ 0.00285
-18.17%
$ 2.85 million $ 2.88 million
Oct 4, 12 PM $ 0.0035
+5.17%
$ 3.5 million $ 2.91 million
Oct 4, 11 AM $ 0.0033
-1.75%
$ 3.3 million $ 2.93 million
Oct 4, 10 AM $ 0.00335
-1.60%
$ 3.35 million $ 2.97 million
Oct 4, 9 AM $ 0.00341
-7.38%
$ 3.41 million $ 3.03 million
Oct 4, 8 AM $ 0.00369
-11.89%
$ 3.74 million $ 3.12 million
Oct 4, 7 AM $ 0.00418
-1.67%
$ 4.17 million $ 3.15 million
Oct 4, 6 AM $ 0.00421
-0.35%
$ 4.2 million $ 3.15 million
Oct 4, 5 AM $ 0.00423
-6.24%
$ 4.24 million $ 3.15 million
Oct 4, 4 AM $ 0.00476
+22.28%
$ 4.76 million $ 15,041
Oct 4, 3 AM $ 0.00389
-1.22%
$ 3.89 million $ 3.12 million
Oct 4, 2 AM $ 0.0041
-3.24%
$ 4.1 million $ 3.14 million
Oct 4, 1 AM $ 0.00424
-1.46%
$ 4.24 million $ 3.17 million
Oct 4, 12 AM $ 0.00424
-13.79%
$ 4.24 million $ 3.2 million
Oct 3, 11 PM $ 0.00492
-7.07%
$ 4.92 million $ 3.22 million
Oct 3, 10 PM $ 0.00527
+4.63%
$ 5.27 million $ 3.22 million
Oct 3, 9 PM $ 0.00503
+0.76%
$ 5.03 million $ 3.2 million
Oct 3, 8 PM $ 0.00498
+1.10%
$ 4.98 million $ 3.2 million
Oct 3, 7 PM $ 0.00485
-3.99%
$ 4.82 million $ 3.18 million
Oct 3, 6 PM $ 0.00506
+3.29%
$ 5.06 million $ 3.2 million
Oct 3, 5 PM $ 0.0049
+7.51%
$ 4.93 million $ 2.56 million
Oct 3, 4 PM $ 0.00447
-11.29%
$ 4.43 million $ 3.18 million
Oct 3, 3 PM $ 0.00504
+8.03%
$ 4.95 million $ 3.18 million
Oct 3, 2 PM $ 0.00466
-24.11%
$ 4.66 million $ 1.97 million
Oct 3, 1 PM $ 0.00614
+0.88%
$ 6.27 million $ 3.18 million
Oct 3, 12 PM $ 0.00608
-1.66%
$ 6.01 million $ 3.16 million
Oct 3, 11 AM $ 0.00619
+0.89%
$ 6.05 million $ 3.14 million
Oct 3, 10 AM $ 0.00613
+9.93%
$ 6.1 million $ 3.18 million
Oct 3, 9 AM $ 0.00558
+58.17%
$ 5.5 million $ 3.16 million
Oct 3, 8 AM $ 0.00353
-18.80%
$ 3.51 million $ 3.01 million
Oct 3, 7 AM $ 0.00433
+2.56%
$ 4.3 million $ 3 million
Oct 3, 6 AM $ 0.00422
+3.87%
$ 4.22 million $ 2.97 million
Oct 3, 5 AM $ 0.00466
+13.53%
$ 4.66 million $ 16,230
Oct 3, 4 AM $ 0.00411
-6.98%
$ 4.16 million $ 2.93 million
Oct 3, 3 AM $ 0.00442
-13.44%
$ 4.55 million $ 1.36 million
Oct 3, 2 AM $ 0.00505
-6.77%
$ 5.05 million $ 2.89 million
Oct 3, 1 AM $ 0.00542
+65.16%
$ 5.42 million $ 2.84 million
Oct 3, 12 AM $ 0.00328
-2.15%
$ 3.12 million $ 1.2 million
Oct 2, 11 PM $ 0.00332
+17.53%
$ 3.32 million $ 2.68 million
Oct 2, 10 PM $ 0.00284
-20.62%
$ 2.84 million $ 2.64 million
Oct 2, 9 PM $ 0.00356
+8.86%
$ 3.56 million $ 2.64 million
Oct 2, 8 PM $ 0.00327
-13.79%
$ 3.35 million $ 2.63 million
Oct 2, 7 PM $ 0.00388
-7.22%
$ 3.9 million $ 2.62 million