JobIess Historical Data

JobIess Page 69
Download
Date Close Price change Market cap Trading volume
Oct 2, 8 PM $ 0.00327
-13.79%
$ 3.35 million $ 2.63 million
Oct 2, 7 PM $ 0.00388
-7.22%
$ 3.9 million $ 2.62 million
Oct 2, 6 PM $ 0.00419
+40.07%
$ 4.19 million $ 2.6 million
Oct 2, 5 PM $ 0.0024
-17.98%
$ 2.4 million $ 3
Oct 2, 4 PM $ 0.00278
+2.12%
$ 2.78 million $ 6,795
Oct 2, 10 AM $ 0.00189
+0.00%
$ 1.89 million $ 4,140
Oct 2, 9 AM $ 0.00189
+17.51%
$ 1.89 million $ 3,923
Oct 2, 8 AM $ 0.0016
+0.60%
$ 1.54 million $ 2.3 million
Oct 2, 7 AM $ 0.0016
-5.25%
$ 1.6 million $ 2.3 million
Oct 2, 6 AM $ 0.0017
-4.61%
$ 1.7 million $ 2.31 million
Oct 2, 5 AM $ 0.00191
+3.19%
$ 1.91 million $ 3,583
Oct 2, 4 AM $ 0.00183
+1.14%
$ 1.83 million $ 2.3 million
Oct 2, 3 AM $ 0.00179
+1.76%
$ 1.79 million $ 2.3 million
Oct 2, 2 AM $ 0.00176
+12.45%
$ 1.76 million $ 2.3 million
Oct 2, 1 AM $ 0.00157
+0.48%
$ 1.58 million $ 2.28 million
Oct 2, 12 AM $ 0.00158
-5.78%
$ 1.58 million $ 2.3 million
Oct 1, 11 PM $ 0.00167
-5.89%
$ 1.67 million $ 2.31 million
Oct 1, 10 PM $ 0.00178
-8.84%
$ 1.78 million $ 2.31 million
Oct 1, 9 PM $ 0.00196
-1.88%
$ 1.96 million $ 2.31 million
Oct 1, 8 PM $ 0.00187
-1.71%
$ 1.87 million $ 3,098
Oct 1, 7 PM $ 0.00192
+0.70%
$ 1.92 million $ 2.3 million
Oct 1, 6 PM $ 0.00191
-4.86%
$ 1.92 million $ 2.31 million
Oct 1, 5 PM $ 0.00203
+4.33%
$ 2.03 million $ 2.31 million
Oct 1, 4 PM $ 0.00194
-1.96%
$ 1.94 million $ 2.31 million
Oct 1, 3 PM $ 0.00214
+8.61%
$ 2.14 million $ 2,888
Oct 1, 2 PM $ 0.002
+7.08%
$ 2 million $ 2.31 million
Oct 1, 1 PM $ 0.00189
+5.05%
$ 1.9 million $ 2.31 million
Oct 1, 12 PM $ 0.00181
+1.03%
$ 1.83 million $ 2.3 million
Oct 1, 11 AM $ 0.00179
+4.58%
$ 1.76 million $ 2.28 million
Oct 1, 10 AM $ 0.00171
+7.46%
$ 1.71 million $ 26
Oct 1, 9 AM $ 0.00157
-2.26%
$ 1.57 million $ 2.23 million
Oct 1, 8 AM $ 0.00161
+18.19%
$ 1.6 million $ 2.21 million
Oct 1, 7 AM $ 0.00155
+5.57%
$ 1.55 million $ 2,017
Oct 1, 6 AM $ 0.00147
+4.65%
$ 1.47 million $ 2.21 million
Oct 1, 5 AM $ 0.0014
-2.46%
$ 1.4 million $ 2.21 million
Oct 1, 4 AM $ 0.00137
-2.67%
$ 1.36 million $ 2.22 million
Oct 1, 3 AM $ 0.0014
+0.65%
$ 1.4 million $ 2.21 million
Oct 1, 2 AM $ 0.00139
-3.22%
$ 1.39 million $ 2.22 million
Oct 1, 1 AM $ 0.00143
-2.54%
$ 1.43 million $ 2.23 million
Oct 1, 12 AM $ 0.00147
-6.31%
$ 1.49 million $ 2.22 million
Download