JobIess Historical Data

JobIess Page 7
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.0₁₀262
+0.41%
$ -- $ 4
Jul 30, 10 AM $ 0.0000764
+2.48%
$ 46,995 $ 4
Jul 30, 6 AM $ 0.0000722
+0.00%
$ 44,452 $ 4
Jul 29, 9 PM $ 0.0₈283
-1.50%
$ 2 $ 0
Jul 29, 8 PM $ 0.0₈294
+0.00%
$ 2 $ 0
Jul 29, 6 PM $ 0.0₈378
+0.00%
$ 2 $ 0.1
Jul 29, 12 PM $ 0.0₈976
+0.00%
$ 6 $ 10
Jul 29, 9 AM $ 0.0000741
+0.17%
$ 45,775 $ 10
Jul 29, 7 AM $ 0.0000686
+0.00%
$ 42,345 $ 8
Jul 29, 3 AM $ 0.0₇231
+0.00%
$ 14 $ 1
Jul 29, 2 AM $ 0.0₇254
+0.00%
$ 16 $ 1
Jul 29, 1 AM $ 0.0₇361
-0.95%
$ 22 $ 1
Jul 29, 12 AM $ 0.0₇375
+0.00%
$ 23 $ 1
Jul 28, 10 PM $ 0.0₇473
-8.47%
$ 29 $ 1
Jul 28, 9 PM $ 0.0₇584
+0.00%
$ 36 $ 1
Jul 28, 8 PM $ 0.0₇593
-2.72%
$ 36 $ 1
Jul 28, 6 PM $ 0.0₇669
-7.67%
$ 41 $ 0
Jul 28, 5 PM $ 0.0₇706
+0.00%
$ 43 $ 0
Jul 28, 1 PM $ 0.0₆116
+1.13%
$ 71 $ 0
Jul 28, 10 AM $ 0.0₆267
+0.00%
$ 163 $ 0
Jul 28, 8 AM $ 0.0000694
+7.72%
$ 42,537 $ 8
Jul 28, 6 AM $ 0.0000692
+0.34%
$ 42,435 $ 9
Jul 28, 5 AM $ 0.00007
+0.00%
$ 42,936 $ 9
Jul 28, 4 AM $ 0.0000692
+0.00%
$ 42,400 $ 8
Jul 28, 3 AM $ 0.0000695
-0.65%
$ 42,629 $ 8
Jul 28, 2 AM $ 0.0000691
+0.00%
$ 42,354 $ 95
Jul 28, 1 AM $ 0.0₅453
-0.68%
$ 2,777 $ 88
Jul 27, 6 PM $ 0.0000105
+0.00%
$ 6,471 $ 227
Jul 27, 5 PM $ 0.0000105
+0.00%
$ 6,437 $ 226
Jul 27, 2 PM $ 0.0000163
+0.00%
$ 10,030 $ 367
Jul 27, 1 PM $ 0.0000169
-3.23%
$ 10,372 $ 379
Jul 27, 12 PM $ 0.0000173
+0.00%
$ 10,617 $ 385
Jul 27, 10 AM $ 0.0000192
-2.01%
$ 11,801 $ 395
Jul 27, 7 AM $ 0.0000191
-4.19%
$ 11,728 $ 351
Jul 27, 6 AM $ 0.0000238
+0.00%
$ 14,659 $ 126
Jul 27, 5 AM $ 0.0000244
+1.46%
$ 15,031 $ 129
Jul 27, 2 AM $ 0.0000207
-2.03%
$ 12,766 $ 105
Jul 27, 12 AM $ 0.0000288
+0.00%
$ 17,751 $ 358
Jul 26, 11 PM $ 0.0000307
+0.00%
$ 18,915 $ 380
Jul 26, 10 PM $ 0.0000332
+0.00%
$ 20,452 $ 411
Jul 26, 9 PM $ 0.0000326
+2.21%
$ 20,068 $ 403
Jul 26, 8 PM $ 0.0000332
+0.00%
$ 20,404 $ 335
Jul 26, 7 PM $ 0.0000378
+0.00%
$ 23,270 $ 382
Jul 26, 5 PM $ 0.0000596
+45.63%
$ 36,695 $ 602
Jul 26, 4 PM $ 0.0000708
+0.00%
$ 43,580 $ 707
Jul 26, 3 PM $ 0.0000371
-0.48%
$ 22,850 $ 545
Jul 26, 2 PM $ 0.0000386
-3.23%
$ 23,755 $ 537
Jul 26, 10 AM $ 0.000038
+0.00%
$ 23,352 $ 554
Jul 26, 3 AM $ 0.0000649
+0.00%
$ 39,930 $ 1,006
Jul 26, 2 AM $ 0.0000698
+0.00%
$ -- $ 1,268