JobIess Historical Data

JobIess Page 7
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 PM $ 0.00011
+0.00%
$ 76,838 $ 24
Apr 12, 11 AM $ 0.000113
+0.63%
$ 78,406 $ 24
Apr 12, 10 AM $ 0.000112
-0.78%
$ 77,976 $ 23
Apr 12, 5 AM $ 0.000116
+0.89%
$ 80,889 $ 26
Apr 12, 4 AM $ 0.000115
+0.81%
$ 80,058 $ 25
Apr 12, 3 AM $ 0.000114
-4.80%
$ 79,413 $ 29
Apr 12, 2 AM $ 0.000116
+0.00%
$ 80,922 $ 29
Apr 12, 12 AM $ 0.00012
-3.66%
$ 82,080 $ 28
Apr 11, 11 PM $ 0.000125
-0.90%
$ 85,278 $ 23
Apr 11, 7 PM $ 0.000128
+9.79%
$ 87,645 $ 20
Apr 11, 6 PM $ 0.000115
-0.48%
$ 78,658 $ 16
Apr 11, 5 PM $ 0.000116
-0.16%
$ 79,544 $ 15
Apr 11, 4 PM $ 0.000116
+0.85%
$ 79,006 $ 15
Apr 11, 10 AM $ 0.000108
+0.00%
$ 73,627 $ 12
Apr 11, 7 AM $ 0.000112
+0.48%
$ 76,369 $ 12
Apr 11, 6 AM $ 0.000111
+0.00%
$ 75,996 $ 12
Apr 11, 5 AM $ 0.000111
+0.45%
$ 75,989 $ 12
Apr 11, 4 AM $ 0.00011
-1.63%
$ 75,249 $ 11
Apr 10, 8 PM $ 0.00011
+0.47%
$ 75,353 $ 5
Apr 10, 7 PM $ 0.000109
+0.00%
$ 74,709 $ 5
Apr 10, 1 PM $ 0.000108
+0.00%
$ 74,036 $ 7
Apr 10, 12 PM $ 0.000107
-0.29%
$ 73,622 $ 7
Apr 10, 9 AM $ 0.000109
+0.00%
$ 74,746 $ 7
Apr 10, 8 AM $ 0.000109
+0.00%
$ 75,057 $ 8
Apr 10, 7 AM $ 0.000109
-0.67%
$ 75,026 $ 8
Apr 10, 3 AM $ 0.00011
-0.52%
$ 75,361 $ 10
Apr 10, 2 AM $ 0.000111
+0.00%
$ 75,964 $ 10
Apr 10, 12 AM $ 0.000108
-2.26%
$ 74,147 $ 10
Apr 9, 6 PM $ 0.000111
-2.22%
$ 75,860 $ 10
Apr 9, 5 PM $ 0.000113
-0.53%
$ 77,585 $ 10
Apr 9, 4 PM $ 0.000114
+0.00%
$ 78,237 $ 9
Apr 9, 3 PM $ 0.000115
+3.51%
$ 78,862 $ 9
Apr 9, 1 PM $ 0.000112
+0.00%
$ 76,837 $ 10
Apr 9, 10 AM $ 0.000113
+0.00%
$ 77,600 $ 10
Apr 9, 9 AM $ 0.000114
+0.62%
$ 78,074 $ 10
Apr 9, 8 AM $ 0.000113
+0.00%
$ 77,906 $ 9
Apr 9, 6 AM $ 0.000112
+2.62%
$ 76,579 $ 9
Apr 9, 4 AM $ 0.000108
-1.96%
$ 74,295 $ 8
Apr 9, 3 AM $ 0.00011
-1.38%
$ 75,333 $ 8
Apr 9, 2 AM $ 0.000112
+2.23%
$ 76,704 $ 7
Apr 9, 1 AM $ 0.000108
-1.14%
$ 74,333 $ 7
Apr 9, 12 AM $ 0.000109
+0.00%
$ 74,536 $ 8
Apr 8, 11 PM $ 0.000109
+0.07%
$ 74,704 $ 8
Apr 8, 6 PM $ 0.000113
+0.68%
$ 77,631 $ 8
Apr 8, 4 PM $ 0.000111
-0.46%
$ 76,082 $ 8
Apr 8, 3 PM $ 0.000111
-0.44%
$ 75,854 $ 7
Apr 8, 2 PM $ 0.000111
+0.00%
$ 76,131 $ 6
Apr 8, 5 AM $ 0.000113
-0.50%
$ 77,399 $ 7
Apr 8, 4 AM $ 0.000115
+0.38%
$ 79,063 $ 7
Apr 8, 3 AM $ 0.000115
+0.00%
$ 79,183 $ 6