JobIess Historical Data

JobIess Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 PM $ 0.000124
+5.76%
$ 85,322 $ 2,901
Jun 8, 12 PM $ 0.000116
+1.36%
$ 80,130 $ 1,790
Jun 8, 11 AM $ 0.000115
+0.68%
$ 79,329 $ 1,157
Jun 8, 10 AM $ 0.000114
-0.15%
$ 78,652 $ 1,134
Jun 8, 9 AM $ 0.000114
+0.49%
$ 78,671 $ 1,066
Jun 8, 8 AM $ 0.000114
+0.00%
$ 78,392 $ 1,290
Jun 8, 6 AM $ 0.000113
+0.00%
$ 78,168 $ 1,292
Jun 8, 4 AM $ 0.000115
+0.70%
$ 79,502 $ 1,264
Jun 8, 3 AM $ 0.000115
+0.00%
$ 79,180 $ 1,245
Jun 8, 1 AM $ 0.000115
-0.78%
$ 79,064 $ 1,248
Jun 8, 12 AM $ 0.000116
-2.02%
$ 79,682 $ 1,263
Jun 7, 11 PM $ 0.000118
+0.00%
$ 81,926 $ 825
Jun 7, 8 PM $ 0.000116
+1.50%
$ 80,796 $ 731
Jun 7, 7 PM $ 0.000114
-1.01%
$ 79,508 $ 585
Jun 7, 6 PM $ 0.000116
+0.00%
$ 80,453 $ 544
Jun 7, 5 PM $ 0.000116
+0.80%
$ 80,613 $ 545
Jun 7, 4 PM $ 0.000115
+0.22%
$ 79,812 $ 513
Jun 7, 3 PM $ 0.000115
+0.06%
$ 79,779 $ 611
Jun 7, 2 PM $ 0.000115
+0.66%
$ 80,043 $ 590
Jun 7, 1 PM $ 0.000114
-0.12%
$ 79,457 $ 570
Jun 7, 12 PM $ 0.000115
-0.93%
$ 79,812 $ 557
Jun 7, 11 AM $ 0.000116
+0.26%
$ 80,391 $ 557
Jun 7, 10 AM $ 0.000115
+0.00%
$ 80,148 $ 551
Jun 7, 8 AM $ 0.000116
-0.49%
$ 80,819 $ 552
Jun 7, 2 AM $ 0.000114
-0.41%
$ 79,288 $ 871
Jun 7, 1 AM $ 0.000115
-0.38%
$ 79,583 $ 873
Jun 7, 12 AM $ 0.000114
+0.00%
$ 78,683 $ 917
Jun 6, 9 PM $ 0.000114
+0.89%
$ 78,890 $ 1,076
Jun 6, 8 PM $ 0.000113
+0.00%
$ 78,154 $ 1,037
Jun 6, 5 PM $ 0.000114
-0.02%
$ 78,532 $ 1,090
Jun 6, 4 PM $ 0.000114
+0.68%
$ 78,975 $ 1,090
Jun 6, 3 PM $ 0.000115
+0.00%
$ 79,692 $ 1,008
Jun 6, 12 PM $ 0.000115
+0.00%
$ 79,360 $ 1,010
Jun 6, 11 AM $ 0.000115
+0.29%
$ 79,355 $ 1,013
Jun 6, 10 AM $ 0.000115
+0.00%
$ 79,372 $ 988
Jun 6, 8 AM $ 0.000117
+0.17%
$ 80,503 $ 1,173
Jun 6, 7 AM $ 0.000115
+0.00%
$ 79,286 $ 1,240
Jun 6, 6 AM $ 0.000114
+2.01%
$ 78,958 $ 1,314
Jun 6, 5 AM $ 0.000111
+0.00%
$ 76,933 $ 1,301
Jun 6, 4 AM $ 0.000112
+0.00%
$ 77,099 $ 1,298
Jun 6, 3 AM $ 0.000114
+1.54%
$ 78,677 $ 1,565
Jun 6, 2 AM $ 0.000112
+0.73%
$ 77,471 $ 1,186
Jun 6, 12 AM $ 0.000111
+1.23%
$ 77,013 $ 1,023
Jun 5, 11 PM $ 0.000109
-0.89%
$ 75,791 $ 1,011
Jun 5, 10 PM $ 0.00011
+0.21%
$ 76,360 $ 1,014
Jun 5, 9 PM $ 0.00011
+1.36%
$ 76,155 $ 955
Jun 5, 8 PM $ 0.000108
-0.40%
$ 74,668 $ 926
Jun 5, 7 PM $ 0.000108
+0.00%
$ 75,006 $ 920
Jun 5, 6 PM $ 0.000108
-1.10%
$ 75,066 $ 919
Jun 5, 5 PM $ 0.000109
-0.28%
$ 75,741 $ 896