JobIess Historical Data

JobIess Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 1 AM $ 0.000113
+0.00%
$ 77,628 $ 4
Apr 7, 4 PM $ 0.000109
+0.00%
$ 75,138 $ 4
Apr 7, 1 PM $ 0.000108
+0.00%
$ 74,400 $ 4
Apr 7, 9 AM $ 0.00011
-0.63%
$ 75,403 $ 6
Apr 7, 8 AM $ 0.000109
+0.00%
$ 74,983 $ 5
Apr 7, 3 AM $ 0.000109
+0.00%
$ 75,227 $ 7
Apr 6, 4 PM $ 0.000113
+0.78%
$ 77,498 $ 7
Apr 6, 3 PM $ 0.000112
+0.00%
$ 76,905 $ 6
Apr 6, 1 PM $ 0.000111
-0.47%
$ 76,207 $ 6
Apr 6, 12 PM $ 0.000112
-0.84%
$ 76,846 $ 5
Apr 6, 9 AM $ 0.000112
+0.00%
$ 77,166 $ 10
Apr 6, 8 AM $ 0.00011
+0.00%
$ 76,003 $ 18
Apr 6, 7 AM $ 0.000111
+0.00%
$ 76,339 $ 18
Apr 6, 6 AM $ 0.000112
-0.03%
$ 76,857 $ 18
Apr 6, 5 AM $ 0.000112
+2.18%
$ 77,068 $ 17
Apr 5, 11 PM $ 0.00011
+0.00%
$ 76,104 $ 13
Apr 5, 5 PM $ 0.000107
+0.00%
$ 73,584 $ 17
Apr 5, 2 PM $ 0.000107
+0.00%
$ 73,584 $ 17
Apr 5, 12 PM $ 0.000111
+0.00%
$ 76,875 $ 18
Apr 5, 10 AM $ 0.000113
+1.29%
$ 77,850 $ 18
Apr 5, 9 AM $ 0.000111
+1.60%
$ 76,856 $ 16
Apr 5, 8 AM $ 0.000109
+0.92%
$ 74,978 $ 5
Apr 5, 5 AM $ 0.000109
-0.51%
$ 75,106 $ 4
Apr 4, 5 PM $ 0.00011
+0.00%
$ 75,789 $ 4
Apr 4, 2 PM $ 0.000109
+0.25%
$ 74,729 $ 5
Apr 4, 12 PM $ 0.000109
+0.00%
$ 74,937 $ 5
Apr 4, 11 AM $ 0.000109
-0.22%
$ 74,909 $ 5
Apr 4, 10 AM $ 0.00011
+0.02%
$ 75,476 $ 5
Apr 4, 9 AM $ 0.00011
+0.72%
$ 75,556 $ 5
Apr 4, 6 AM $ 0.000107
+0.00%
$ 73,709 $ 6
Apr 4, 3 AM $ 0.000107
+0.00%
$ 73,819 $ 5
Apr 3, 10 AM $ 0.000113
-0.13%
$ 77,577 $ 11
Apr 3, 9 AM $ 0.000113
+0.00%
$ 77,490 $ 11
Apr 3, 8 AM $ 0.00011
-0.02%
$ 75,401 $ 11
Apr 3, 7 AM $ 0.00011
-1.65%
$ 75,600 $ 10
Apr 3, 6 AM $ 0.000112
+0.00%
$ 76,836 $ 9
Apr 3, 4 AM $ 0.00011
+0.40%
$ 75,178 $ 7
Apr 3, 1 AM $ 0.000107
+0.00%
$ 73,161 $ 11
Apr 2, 10 PM $ 0.000107
+0.00%
$ 74,001 $ 11
Apr 2, 8 PM $ 0.000106
+0.00%
$ 73,212 $ 11
Apr 2, 6 PM $ 0.000108
+0.00%
$ 74,481 $ 11
Apr 2, 5 PM $ 0.000108
+0.46%
$ 74,299 $ 11
Apr 2, 3 PM $ 0.000106
+0.00%
$ 72,912 $ 9
Apr 2, 2 PM $ 0.000106
+0.00%
$ 73,456 $ 8
Apr 2, 1 PM $ 0.000105
-3.87%
$ 72,316 $ 7
Apr 2, 12 PM $ 0.00011
+0.00%
$ 75,672 $ 5
Apr 2, 10 AM $ 0.00011
+0.00%
$ 75,966 $ 7
Apr 2, 9 AM $ 0.000112
+0.00%
$ 77,269 $ 7
Apr 2, 4 AM $ 0.000114
+0.00%
$ 78,714 $ 8
Apr 2, 3 AM $ 0.000112
-0.23%
$ 77,177 $ 6