JobIess Historical Data

JobIess Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000112
-0.23%
$ 77,177 $ 6
Apr 2, 12 AM $ 0.000117
+0.00%
$ 80,918 $ 6
Apr 1, 11 PM $ 0.000117
+0.11%
$ 81,071 $ 6
Apr 1, 7 PM $ 0.000116
+0.00%
$ 80,638 $ 7
Apr 1, 1 PM $ 0.000114
+0.00%
$ 79,068 $ 11
Apr 1, 12 PM $ 0.000114
-0.17%
$ 79,004 $ 11
Apr 1, 11 AM $ 0.000114
-1.69%
$ 79,279 $ 11
Apr 1, 10 AM $ 0.000117
-1.79%
$ 81,030 $ 10
Apr 1, 9 AM $ 0.000119
-0.79%
$ 82,172 $ 10
Apr 1, 8 AM $ 0.000121
+0.53%
$ 83,479 $ 10
Apr 1, 5 AM $ 0.000118
+1.32%
$ 81,804 $ 9
Apr 1, 4 AM $ 0.000116
+0.27%
$ 80,586 $ 8
Apr 1, 3 AM $ 0.000116
-0.25%
$ 80,575 $ 7
Apr 1, 2 AM $ 0.000118
+0.00%
$ 81,700 $ 7
Mar 31, 11 PM $ 0.000118
+0.48%
$ 81,800 $ 7
Mar 31, 10 PM $ 0.000116
-1.92%
$ 80,611 $ 5
Mar 31, 6 PM $ 0.000115
+0.00%
$ 80,035 $ 5
Mar 31, 5 PM $ 0.000114
+2.10%
$ 79,553 $ 5
Mar 31, 4 PM $ 0.000111
-0.14%
$ 77,300 $ 5
Mar 31, 2 PM $ 0.000113
+0.00%
$ 78,549 $ 3
Mar 31, 11 AM $ 0.000113
-0.01%
$ 78,901 $ 3
Mar 31, 8 AM $ 0.000115
+0.35%
$ 79,921 $ 3
Mar 31, 5 AM $ 0.000115
-0.16%
$ 80,151 $ 3
Mar 31, 2 AM $ 0.000116
-1.39%
$ 80,768 $ 3
Mar 30, 10 PM $ 0.000118
+0.00%
$ 81,994 $ 3
Mar 30, 9 PM $ 0.000117
-0.28%
$ 81,316 $ 3
Mar 30, 5 PM $ 0.00012
+0.00%
$ 83,670 $ 4
Mar 30, 4 PM $ 0.000121
+0.00%
$ 84,055 $ 3
Mar 30, 2 PM $ 0.00012
+0.00%
$ 84,003 $ 5
Mar 30, 10 AM $ 0.000121
+0.00%
$ 84,132 $ 7
Mar 30, 7 AM $ 0.00012
+0.00%
$ 83,576 $ 7
Mar 30, 4 AM $ 0.00012
+0.00%
$ 83,920 $ 8
Mar 30, 3 AM $ 0.00012
-0.26%
$ 83,920 $ 7
Mar 29, 4 PM $ 0.000117
+0.00%
$ 81,619 $ 8
Mar 29, 3 PM $ 0.000117
+0.00%
$ 81,578 $ 10
Mar 29, 2 PM $ 0.000118
-0.10%
$ 82,169 $ 12
Mar 29, 1 PM $ 0.000119
-0.37%
$ 82,771 $ 11
Mar 29, 12 PM $ 0.000118
+0.00%
$ 82,308 $ 11
Mar 29, 11 AM $ 0.000118
-0.47%
$ 82,225 $ 12
Mar 29, 10 AM $ 0.00012
+0.00%
$ 83,548 $ 12
Mar 29, 8 AM $ 0.00012
+0.15%
$ 83,344 $ 13
Mar 29, 7 AM $ 0.000119
-0.28%
$ 83,097 $ 13
Mar 29, 6 AM $ 0.00012
+0.46%
$ 83,494 $ 13
Mar 29, 5 AM $ 0.000121
+0.00%
$ 84,343 $ 13
Mar 29, 3 AM $ 0.000118
+0.00%
$ 82,387 $ 13
Mar 29, 1 AM $ 0.000118
+0.00%
$ 82,362 $ 13
Mar 29, 12 AM $ 0.000119
-3.44%
$ 82,983 $ 13
Mar 28, 11 PM $ 0.000124
+0.00%
$ 86,591 $ 12
Mar 28, 10 PM $ 0.000125
+0.00%
$ 87,195 $ 12
Mar 28, 9 PM $ 0.000125
+0.00%
$ 86,696 $ 12