JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0000779
+0.00%
$ 48,292 $ 306
Today, at 10 PM $ 0.0000756
-0.92%
$ 46,836 $ 278
Today, at 9 PM $ 0.0000776
-0.45%
$ 48,115 $ 278
Today, at 8 PM $ 0.0000787
+1.25%
$ 48,812 $ 270
Today, at 7 PM $ 0.0000788
+0.60%
$ 48,841 $ 264
Today, at 5 PM $ 0.0000783
-0.14%
$ 48,580 $ 280
Today, at 4 PM $ 0.0000782
-0.09%
$ 48,534 $ 239
Today, at 3 PM $ 0.0000786
+0.36%
$ 48,757 $ 349
Today, at 2 PM $ 0.0000788
+0.34%
$ 48,858 $ 422
Today, at 1 PM $ 0.0000789
+0.63%
$ 48,953 $ 499
Today, at 12 PM $ 0.0000787
-0.35%
$ 48,840 $ 502
Today, at 11 AM $ 0.0000791
+0.35%
$ 49,077 $ 505
Today, at 10 AM $ 0.000079
-0.46%
$ 48,996 $ 506
Today, at 9 AM $ 0.0000788
-0.24%
$ 48,870 $ 723
Today, at 8 AM $ 0.0000791
+0.00%
$ 49,070 $ 749
Today, at 7 AM $ 0.0000793
-0.18%
$ 49,170 $ 794
Today, at 6 AM $ 0.0000788
+0.06%
$ 48,909 $ 2,331
Today, at 5 AM $ 0.0000795
+0.84%
$ 49,340 $ 2,401
Today, at 4 AM $ 0.0000786
-0.94%
$ 48,783 $ 2,379
Today, at 3 AM $ 0.0000785
-0.16%
$ 48,733 $ 2,369
Today, at 2 AM $ 0.0000784
-0.66%
$ 48,634 $ 2,394
Today, at 1 AM $ 0.0000788
-0.10%
$ 48,925 $ 2,417
Today, at 12 AM $ 0.0000789
-0.27%
$ 48,989 $ 2,436
Yesterday, at 11 PM $ 0.0000787
+0.00%
$ 48,859 $ 2,434
Yesterday, at 10 PM $ 0.0000785
+1.66%
$ 48,726 $ 2,434
Yesterday, at 9 PM $ 0.0000786
-0.89%
$ 48,763 $ 2,489
Yesterday, at 8 PM $ 0.0000791
+0.17%
$ 49,061 $ 2,504
Yesterday, at 7 PM $ 0.0000791
-0.19%
$ 49,080 $ 2,528
Yesterday, at 6 PM $ 0.0000792
+0.11%
$ 49,179 $ 2,555
Yesterday, at 5 PM $ 0.0000793
+0.28%
$ 49,551 $ 2,569
Yesterday, at 4 PM $ 0.0000791
-0.94%
$ 49,395 $ 2,563
Yesterday, at 3 PM $ 0.0000799
+0.13%
$ 49,943 $ 2,422
Yesterday, at 2 PM $ 0.0000796
-0.25%
$ 49,727 $ 2,424
Yesterday, at 1 PM $ 0.0000797
-0.51%
$ 49,806 $ 3,479
Yesterday, at 12 PM $ 0.0000804
+0.00%
$ 50,234 $ 3,518
Yesterday, at 11 AM $ 0.0000789
+0.01%
$ 49,266 $ 3,458
Yesterday, at 10 AM $ 0.0000798
-1.45%
$ 49,853 $ 3,498
Yesterday, at 9 AM $ 0.0000808
-0.55%
$ 50,470 $ 3,282
Yesterday, at 8 AM $ 0.0000809
+0.13%
$ 50,546 $ 4,041
Yesterday, at 7 AM $ 0.0000814
+0.41%
$ 50,835 $ 4,021
Yesterday, at 6 AM $ 0.0000812
+0.98%
$ 50,699 $ 2,584
Yesterday, at 5 AM $ 0.000081
-0.29%
$ 50,630 $ 2,461
Yesterday, at 4 AM $ 0.0000805
-0.92%
$ 50,332 $ 2,453
Yesterday, at 3 AM $ 0.0000811
-0.54%
$ 50,697 $ 2,495
Yesterday, at 2 AM $ 0.0000817
-0.06%
$ 51,089 $ 2,501
Yesterday, at 1 AM $ 0.000082
+0.87%
$ 51,239 $ 2,528
Yesterday, at 12 AM $ 0.0000808
-0.05%
$ 50,491 $ 2,529
Aug 11, 11 PM $ 0.0000816
+0.35%
$ 50,979 $ 2,608
Aug 11, 10 PM $ 0.00008
-1.12%
$ 50,011 $ 2,581
Aug 11, 9 PM $ 0.0000811
-0.04%
$ 50,680 $ 2,594
Download