JobIess Historical Data

JobIess
Download
Date Close Price change Market cap Trading volume
11:24 PM $ 0.0000779
+0.00%
$ 48,292 $ 306
11:18 PM $ 0.0000783
+0.00%
$ 48,517 $ 291
11:16 PM $ 0.000078
+0.00%
$ 48,517 $ 289
10:57 PM $ 0.0000756
+0.00%
$ 46,836 $ 278
10:52 PM $ 0.0000768
+0.00%
$ 47,631 $ 275
10:40 PM $ 0.0000761
+0.00%
$ 47,370 $ 271
10:32 PM $ 0.0000764
+0.00%
$ 47,370 $ 271
10:25 PM $ 0.0000763
+0.00%
$ 47,150 $ 272
10:22 PM $ 0.0000761
+0.00%
$ 47,150 $ 271
10:21 PM $ 0.0000759
+0.00%
$ 47,150 $ 269
10:12 PM $ 0.0000763
+0.00%
$ 47,319 $ 271
10:05 PM $ 0.0000763
+0.00%
$ 48,115 $ 270
9:54 PM $ 0.0000776
+0.00%
$ 48,115 $ 278
9:49 PM $ 0.000078
+0.00%
$ 48,371 $ 273
9:48 PM $ 0.0000783
+0.00%
$ 48,371 $ 272
9:39 PM $ 0.0000715
+0.00%
$ 44,291 $ 242
9:37 PM $ 0.0000729
+0.00%
$ 44,291 $ 248
9:34 PM $ 0.0000761
+0.00%
$ 47,148 $ 262
9:16 PM $ 0.0000785
+0.00%
$ 48,638 $ 270
9:11 PM $ 0.0000781
+0.00%
$ 48,384 $ 268
9:09 PM $ 0.000078
+0.00%
$ 48,333 $ 268
8:58 PM $ 0.0000787
+0.00%
$ 48,812 $ 270
8:56 PM $ 0.0000786
+0.00%
$ 48,812 $ 267
8:55 PM $ 0.0000788
+0.00%
$ 48,812 $ 265
8:40 PM $ 0.0000776
+0.00%
$ 48,442 $ 261
8:19 PM $ 0.0000782
+0.00%
$ 48,442 $ 265
8:16 PM $ 0.0000782
+0.00%
$ 48,442 $ 265
8:08 PM $ 0.0000774
+0.00%
$ 48,000 $ 264
8:01 PM $ 0.0000778
+0.00%
$ 48,210 $ 265
7:34 PM $ 0.0000788
+0.82%
$ 48,841 $ 264
7:33 PM $ 0.0000777
+0.00%
$ 48,841 $ 265
7:13 PM $ 0.0000782
+0.00%
$ 48,451 $ 273
7:08 PM $ 0.0000783
+0.00%
$ 48,552 $ 273
5:58 PM $ 0.0000783
+0.00%
$ 48,580 $ 280
5:55 PM $ 0.0000785
+0.00%
$ 48,580 $ 279
5:54 PM $ 0.0000783
+0.00%
$ 48,548 $ 279
5:50 PM $ 0.0000786
+0.00%
$ 48,548 $ 279
5:46 PM $ 0.0000787
+0.00%
$ 48,806 $ 275
5:43 PM $ 0.0000788
+0.00%
$ 48,894 $ 273
5:40 PM $ 0.0000781
+0.00%
$ 48,894 $ 268
5:39 PM $ 0.000078
+0.00%
$ 48,402 $ 266
5:27 PM $ 0.0000783
+0.00%
$ 48,595 $ 268
5:21 PM $ 0.0000784
+0.00%
$ 48,633 $ 267
5:16 PM $ 0.0000775
+0.00%
$ 48,091 $ 261
5:12 PM $ 0.0000779
+0.00%
$ 48,327 $ 261
5:10 PM $ 0.000078
+0.00%
$ 48,327 $ 261
5:07 PM $ 0.0000776
+0.00%
$ 48,141 $ 261
5:05 PM $ 0.0000771
+0.00%
$ 48,141 $ 253
5:04 PM $ 0.0000774
+0.00%
$ 48,022 $ 250
5:03 PM $ 0.0000775
-1.23%
$ 48,022 $ 242
Download