Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Higgspad Historical Data

HIGGS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000978
+0.05%
$94,485 $130,300
Yesterday $0.0000979
-34.99%
$94,586 $221,595
Oct 26, 2026 $0.00015
+56.92%
$145,485 $132,170
Oct 25, 2026 $0.0000958
-2.45%
$92,409 $116,780
Oct 24, 2026 $0.0000983
+6.78%
$94,770 $113,357
Oct 23, 2026 $0.000092
-3.39%
$88,911 $117,336
Oct 22, 2026 $0.0000954
-22.56%
$91,851 $116,397
Oct 21, 2026 $0.000123
-3.41%
$118,993 $123,448
Oct 20, 2026 $0.000127
-23.40%
$122,728 $119,420
Oct 19, 2026 $0.000166
-10.51%
$160,589 $128,166
Oct 18, 2026 $0.000185
+3.52%
$179,456 $134,097
Oct 17, 2026 $0.000179
-18.22%
$172,836 $159,705
Oct 16, 2026 $0.000217
-28.38%
$216,454 $325,651
Oct 15, 2026 $0.000303
+3.26%
$292,480 $1.17 million
Oct 14, 2026 $0.000293
-41.46%
$283,381 $1.18 million
Oct 13, 2026 $0.000501
-17.98%
$484,447 $1.24 million
Oct 12, 2026 $0.000611
-37.86%
$590,219 $1.43 million
Oct 11, 2026 $0.000983
+45.19%
$950,199 $1.87 million
Oct 10, 2026 $0.000677
-41.19%
$654,708 $1.67 million
Oct 9, 2026 $0.00115
+42.80%
$1.15 million $2.33 million
Oct 8, 2026 $0.000805
-44.17%
$777,661 $2.16 million
Oct 7, 2026 $0.00144
-32.31%
$1.4 million $3.05 million
Oct 6, 2026 $0.00214
-42.87%
$2.06 million $5.7 million
Download