Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Higgspad Historical Data

HIGGS Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:28 AM $0.000951
+0.34%
$-- $2.43 million
11:27 AM $0.000946
+0.29%
$-- $2.43 million
11:26 AM $0.000943
+0.21%
$-- $2.43 million
11:25 AM $0.000941
+0.21%
$-- $2.43 million
11:24 AM $0.000939
+0.58%
$-- $2.43 million
11:23 AM $0.000933
+0.79%
$-- $2.42 million
11:22 AM $0.000926
-0.05%
$-- $2.42 million
11:21 AM $0.00093
-2.72%
$-- $2.42 million
11:20 AM $0.000954
-0.31%
$-- $2.43 million
11:19 AM $0.000956
-0.22%
$-- $2.43 million
11:18 AM $0.000959
-0.60%
$-- $2.43 million
11:17 AM $0.000965
+0.24%
$-- $2.43 million
11:16 AM $0.000963
+0.15%
$-- $2.43 million
11:15 AM $0.000959
-0.07%
$-- $2.43 million
11:14 AM $0.000959
-0.01%
$-- $2.43 million
11:13 AM $0.000959
-0.03%
$-- $2.44 million
11:12 AM $0.00096
+0.03%
$-- $2.44 million
11:11 AM $0.00096
-3.09%
$-- $2.43 million
11:10 AM $0.000995
-1.24%
$-- $2.44 million
11:09 AM $0.00101
+0.22%
$-- $2.44 million
11:08 AM $0.00101
-0.08%
$-- $2.44 million
11:07 AM $0.00101
-0.24%
$-- $2.44 million
11:06 AM $0.00101
-1.11%
$-- $2.44 million
11:05 AM $0.00102
-0.02%
$-- $2.45 million
11:04 AM $0.00102
-0.04%
$-- $2.45 million
11:03 AM $0.00102
+0.07%
$-- $2.45 million
11:02 AM $0.00102
+0.25%
$-- $2.45 million
11:01 AM $0.00102
-0.26%
$-- $2.45 million
11:00 AM $0.00102
-0.01%
$-- $2.46 million
10:59 AM $0.00102
+0.02%
$-- $2.46 million
10:58 AM $0.00102
-0.30%
$-- $2.46 million
10:57 AM $0.00102
+0.37%
$-- $2.46 million
10:56 AM $0.00102
+0.01%
$-- $2.46 million
10:55 AM $0.00102
-0.22%
$-- $2.46 million
10:54 AM $0.00102
-0.01%
$-- $2.46 million
10:53 AM $0.00102
+0.28%
$-- $2.46 million
10:52 AM $0.00102
-0.68%
$-- $2.46 million
10:51 AM $0.00102
+0.19%
$-- $2.46 million
10:50 AM $0.00102
-0.22%
$-- $2.46 million
10:49 AM $0.00102
-0.01%
$-- $2.47 million
10:48 AM $0.00102
-0.16%
$-- $2.46 million
10:47 AM $0.00102
+0.06%
$-- $2.46 million
10:46 AM $0.00102
-0.38%
$-- $2.47 million
10:45 AM $0.00103
+0.42%
$-- $2.47 million
10:44 AM $0.00103
+0.02%
$-- $2.46 million
10:43 AM $0.00103
+0.32%
$-- $2.46 million
10:42 AM $0.00103
+0.75%
$-- $2.46 million
10:41 AM $0.00103
-0.89%
$-- $2.46 million
10:40 AM $0.00104
-0.07%
$-- $2.47 million
10:39 AM $0.00104
-0.08%
$-- $2.47 million