Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 AM $ 0.0₈845
+0.00%
$ -- $ 111
Yesterday, at 1 AM $ 0.0₈849
-11.55%
$ 28,081 $ 101
Apr 18, 10 AM $ 0.0₇105
+0.00%
$ 34,886 $ 36
Apr 18, 8 AM $ 0.0₇112
+1.47%
$ 37,100 $ 25
Apr 12, 11 AM $ 0.0₇112
+0.00%
$ 37,219 $ 43
Apr 8, 9 PM $ 0.0₇119
+0.00%
$ 39,478 $ 7
Apr 7, 7 PM $ 0.0₇11
+0.00%
$ 36,548 $ 42
Apr 6, 1 AM $ 0.0₇111
+0.00%
$ 36,590 $ 48
Apr 3, 10 PM $ 0.0₇134
+0.00%
$ 44,361 $ 197
Apr 3, 6 PM $ 0.0₇137
-0.10%
$ 45,236 $ 198
Apr 3, 5 PM $ 0.0₇134
-3.41%
$ 44,344 $ 175
Apr 2, 10 PM $ 0.0₇132
+0.53%
$ 43,677 $ 264
Apr 2, 9 PM $ 0.0₇131
-2.06%
$ 43,380 $ 258
Apr 2, 7 AM $ 0.0₇119
+0.00%
$ 39,466 $ 1,531
Apr 2, 6 AM $ 0.0₇119
+0.00%
$ 39,405 $ 1,367
Apr 1, 11 PM $ 0.0₇126
+0.00%
$ 41,757 $ 1,473
Apr 1, 5 PM $ 0.0₇126
+0.00%
$ 41,757 $ 1,614
Apr 1, 4 PM $ 0.0₇123
+1.41%
$ 40,700 $ 1,605
Apr 1, 3 PM $ 0.0₇116
+5.29%
$ 38,454 $ 1,542
Apr 1, 2 PM $ 0.0₇113
+6.89%
$ 37,375 $ 1,410
Apr 1, 1 PM $ 0.0₇104
-26.23%
$ 34,481 $ 1,376
Apr 1, 1 AM $ 0.0₇134
+1.68%
$ 44,332 $ 42
Mar 30, 12 AM $ 0.0₇116
+0.81%
$ 38,435 $ 53
Mar 29, 9 PM $ 0.0₇127
+0.00%
$ 42,137 $ 19
Mar 25, 4 PM $ 0.0₇131
+0.00%
$ 43,386 $ 67
Mar 25, 2 AM $ 0.0₇137
-21.67%
$ 45,430 $ 64
Mar 24, 3 AM $ 0.0₇125
+0.00%
$ 41,295 $ 152
Mar 24, 12 AM $ 0.0₇124
+0.00%
$ 41,072 $ 143
Mar 23, 1 PM $ 0.0₇117
-0.01%
$ 38,633 $ 113
Mar 23, 1 AM $ 0.0₇117
-0.53%
$ 38,825 $ 149
Mar 23, 12 AM $ 0.0₇114
-2.40%
$ 37,750 $ 139
Mar 19, 7 AM $ 0.0₇156
+0.00%
$ 51,582 $ 75
Mar 18, 9 AM $ 0.0₇149
+0.51%
$ 49,403 $ 213
Mar 18, 8 AM $ 0.0₇151
-0.81%
$ 49,990 $ 195
Mar 18, 7 AM $ 0.0₇149
+0.20%
$ 49,331 $ 192
Mar 17, 10 PM $ 0.0₇162
+1.40%
$ 53,774 $ 143
Mar 17, 9 PM $ 0.0₇158
+0.00%
$ 52,132 $ 120
Mar 17, 8 PM $ 0.0₇155
+9.93%
$ 51,236 $ 109
Mar 17, 7 PM $ 0.0₇137
-1.08%
$ 45,495 $ 66
Mar 17, 6 PM $ 0.0₇139
-5.79%
$ 45,998 $ 50
Mar 17, 5 PM $ 0.0₇146
+0.00%
$ 48,179 $ 27
Mar 16, 4 PM $ 0.0₇135
+4.04%
$ 44,765 $ 280
Mar 16, 12 AM $ 0.0₇137
+2.23%
$ 45,314 $ 61
Mar 15, 10 PM $ 0.0₇134
+0.00%
$ 44,348 $ 41
Mar 15, 12 AM $ 0.0₇154
+1.54%
$ 50,997 $ 189
Mar 14, 11 PM $ 0.0₇152
+0.00%
$ 50,223 $ 38
Mar 7, 9 PM $ 0.0₇138
+0.00%
$ 45,576 $ 525
Mar 7, 8 PM $ 0.0₇14
+0.00%
$ 46,201 $ 519
Mar 7, 7 PM $ 0.0₇157
+6.34%
$ 51,923 $ 518
Mar 4, 10 PM $ 0.0₇149
+0.15%
$ 49,241 $ 884
Download