Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇193
+0.00%
$ 63,935 $ 2,876
Yesterday $ 0.0₇199
+6.61%
$ 65,767 $ 3,023
Jul 16, 2026 $ 0.0₇17
-13.96%
$ 56,200 $ 2,622
Jul 15, 2026 $ 0.0₇19
+19.59%
$ 62,851 $ 4,312
Jul 14, 2026 $ 0.0₇156
-9.45%
$ 51,746 $ 8
Jul 13, 2026 $ 0.0₇166
-6.94%
$ 54,834 $ 409
Jul 12, 2026 $ 0.0₇183
+0.50%
$ 60,529 $ 824
Jul 11, 2026 $ 0.0₇164
-14.78%
$ 54,209 $ 999
Jul 10, 2026 $ 0.0₇195
+14.91%
$ 64,448 $ 3,082
Jul 9, 2026 $ 0.0₇169
-5.12%
$ 56,077 $ 1,332
Jul 7, 2026 $ 0.0₇181
+0.00%
$ -- $ 10
Jul 6, 2026 $ 0.0₇174
-3.36%
$ 57,689 $ 403
Jul 5, 2026 $ 0.0₇201
+10.25%
$ 66,549 $ 379
Jul 4, 2026 $ 0.0₇181
+0.47%
$ 59,792 $ 214
Jul 3, 2026 $ 0.0₇166
-1.95%
$ -- $ 1,222
Jul 2, 2026 $ 0.0₇17
+27.26%
$ 56,206 $ 1,453
Jul 1, 2026 $ 0.0₇136
+3.57%
$ 45,041 $ 262
Jun 30, 2026 $ 0.0₇135
+5.21%
$ -- $ 47
Jun 29, 2026 $ 0.0₇135
+3.03%
$ 44,631 $ 78
Jun 28, 2026 $ 0.0₇139
-0.36%
$ 45,962 $ 257
Jun 27, 2026 $ 0.0₇153
+1.80%
$ 50,722 $ 361
Jun 26, 2026 $ 0.0₇15
+9.41%
$ 49,542 $ 871
Jun 21, 2026 $ 0.0₇123
+1.04%
$ -- $ 181
Jun 20, 2026 $ 0.0₇13
-0.44%
$ 42,915 $ 29
Jun 19, 2026 $ 0.0₇127
-2.01%
$ 42,116 $ 179
Jun 18, 2026 $ 0.0₇116
-10.72%
$ 38,239 $ 928
Jun 17, 2026 $ 0.0₇118
-13.80%
$ -- $ 890
Jun 16, 2026 $ 0.0₇142
+2.85%
$ 46,994 $ 330
Jun 15, 2026 $ 0.0₇149
+1.52%
$ 49,365 $ 308
Jun 14, 2026 $ 0.0₇146
-5.25%
$ 48,171 $ 714
Jun 12, 2026 $ 0.0₇14
-0.82%
$ 46,362 $ 144
Jun 9, 2026 $ 0.0₇126
+0.00%
$ -- $ 8
Jun 7, 2026 $ 0.0₇142
+10.60%
$ 47,009 $ 292
Jun 6, 2026 $ 0.0₇129
-9.41%
$ 42,716 $ 582
Jun 5, 2026 $ 0.0₇148
-5.17%
$ 48,957 $ 757
Jun 4, 2026 $ 0.0₇156
-1.55%
$ 51,628 $ 731
Jun 3, 2026 $ 0.0₇153
+6.47%
$ -- $ 72
Jun 1, 2026 $ 0.0₇154
-0.45%
$ 50,898 $ 208
May 31, 2026 $ 0.0₇153
-7.57%
$ 50,681 $ 1,202
May 30, 2026 $ 0.0₇164
+6.60%
$ 54,421 $ 1,473
May 29, 2026 $ 0.0₇157
+7.37%
$ 51,889 $ 1,270
May 28, 2026 $ 0.0₇148
+15.15%
$ 48,909 $ 207
May 27, 2026 $ 0.0₇136
-4.83%
$ 45,053 $ 1,838
May 26, 2026 $ 0.0₇154
-2.12%
$ 50,815 $ 3,931
May 25, 2026 $ 0.0₇169
+37.65%
$ 55,895 $ 5,163
May 24, 2026 $ 0.0₇125
-13.81%
$ 41,431 $ 1,160
May 23, 2026 $ 0.0₇137
+17.62%
$ 45,343 $ 6,229
May 22, 2026 $ 0.0₇118
+9.67%
$ 38,976 $ 1,190
May 20, 2026 $ 0.0₇108
+12.45%
$ 35,628 $ 39
May 19, 2026 $ 0.0₈924
+2.98%
$ 30,573 $ 256
Download