Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Apr 19, 2026 $ 0.0₈845
-11.88%
$ -- $ 111
Apr 18, 2026 $ 0.0₇105
-4.58%
$ -- $ 36
Apr 12, 2026 $ 0.0₇112
+0.00%
$ -- $ 43
Apr 8, 2026 $ 0.0₇119
+0.00%
$ 39,478 $ 7
Apr 7, 2026 $ 0.0₇11
+0.00%
$ 36,548 $ 42
Apr 6, 2026 $ 0.0₇111
+0.00%
$ -- $ 48
Apr 3, 2026 $ 0.0₇134
-3.37%
$ 44,361 $ 197
Apr 2, 2026 $ 0.0₇132
+10.84%
$ 43,677 $ 264
Apr 1, 2026 $ 0.0₇126
-4.23%
$ 41,757 $ 1,473
Mar 30, 2026 $ 0.0₇116
+0.81%
$ -- $ 53
Mar 29, 2026 $ 0.0₇127
+0.00%
$ 42,137 $ 19
Mar 25, 2026 $ 0.0₇131
-25.20%
$ -- $ 67
Mar 24, 2026 $ 0.0₇125
+0.54%
$ -- $ 152
Mar 23, 2026 $ 0.0₇117
-0.11%
$ -- $ 113
Mar 19, 2026 $ 0.0₇156
+0.00%
$ -- $ 75
Mar 18, 2026 $ 0.0₇149
+0.35%
$ -- $ 213
Mar 17, 2026 $ 0.0₇162
+11.61%
$ 53,774 $ 143
Mar 16, 2026 $ 0.0₇135
+1.00%
$ -- $ 280
Mar 15, 2026 $ 0.0₇134
-11.70%
$ 44,348 $ 41
Mar 14, 2026 $ 0.0₇152
+0.00%
$ 50,223 $ 38
Mar 7, 2026 $ 0.0₇138
-6.66%
$ 45,576 $ 525
Mar 4, 2026 $ 0.0₇149
-3.21%
$ 49,241 $ 884
Mar 1, 2026 $ 0.0₇14
+0.00%
$ -- $ 1,302
Feb 28, 2026 $ 0.0₇136
+19.07%
$ 45,024 $ 1,438
Feb 25, 2026 $ 0.0₇109
+0.26%
$ -- $ 24
Feb 24, 2026 $ 0.0₇114
+3.05%
$ 37,791 $ 112
Feb 21, 2026 $ 0.0₇117
+2.06%
$ 38,795 $ 208
Feb 18, 2026 $ 0.0₇134
+16.67%
$ -- $ 316
Feb 17, 2026 $ 0.0₇134
+22.72%
$ 44,237 $ 300
Feb 16, 2026 $ 0.0₇112
-15.19%
$ 37,131 $ 258
Feb 14, 2026 $ 0.0₇111
-2.51%
$ -- $ 968
Feb 13, 2026 $ 0.0₇115
+28.90%
$ 38,163 $ 218
Feb 11, 2026 $ 0.0₇102
+3.27%
$ 33,592 $ 380
Feb 9, 2026 $ 0.0₇132
+14.31%
$ -- $ 57
Feb 8, 2026 $ 0.0₇115
+0.00%
$ -- $ 29
Feb 7, 2026 $ 0.0₈969
+0.82%
$ -- $ 297
Feb 6, 2026 $ 0.0₇101
-7.22%
$ -- $ 334
Feb 5, 2026 $ 0.0₈937
-8.72%
$ 31,007 $ 360
Feb 4, 2026 $ 0.0₇123
+8.09%
$ -- $ 121
Feb 2, 2026 $ 0.0₇11
+0.15%
$ -- $ 69
Feb 1, 2026 $ 0.0₇123
-6.57%
$ -- $ 423
Jan 31, 2026 $ 0.0₇119
+12.12%
$ 39,477 $ 1,205
Jan 29, 2026 $ 0.0₇152
+2.84%
$ -- $ 1,544
Jan 28, 2026 $ 0.0₇151
-25.29%
$ 49,843 $ 1,403
Jan 27, 2026 $ 0.0₇187
+0.00%
$ 61,963 $ 35
Jan 25, 2026 $ 0.0₇22
-9.82%
$ -- $ 754
Jan 24, 2026 $ 0.0₇25
+15.51%
$ 82,747 $ 1,057
Jan 23, 2026 $ 0.0₇201
-2.42%
$ 66,417 $ 396
Jan 22, 2026 $ 0.0₇201
+0.00%
$ 66,359 $ 117
Jan 21, 2026 $ 0.0₇197
+9.38%
$ -- $ 84
Download