Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₇207
+0.00%
$ 70,518 $ 21
Yesterday $ 0.0₇212
-3.05%
$ 72,258 $ 68
Aug 5, 2026 $ 0.0₇212
-0.45%
$ 72,313 $ 446
Aug 4, 2026 $ 0.0₇21
-4.10%
$ 71,708 $ 246
Aug 3, 2026 $ 0.0₇215
-0.13%
$ 73,368 $ 693
Aug 2, 2026 $ 0.0₇214
-0.09%
$ 72,909 $ 2,948
Aug 1, 2026 $ 0.0₇208
+1.74%
$ 71,091 $ 3,454
Jul 31, 2026 $ 0.0₇204
-1.31%
$ 69,732 $ 2,550
Jul 30, 2026 $ 0.0₇2
+1.27%
$ 68,155 $ 1,901
Jul 29, 2026 $ 0.0₇196
+9.87%
$ 66,926 $ 694
Jul 28, 2026 $ 0.0₇181
-0.68%
$ 60,914 $ 1,165
Jul 27, 2026 $ 0.0₇186
-1.05%
$ 63,334 $ 800
Jul 26, 2026 $ 0.0₇18
-5.07%
$ 61,406 $ 1,783
Jul 25, 2026 $ 0.0₇19
+5.01%
$ 65,129 $ 2,362
Jul 24, 2026 $ 0.0₇179
-4.63%
$ 61,230 $ 1,222
Jul 23, 2026 $ 0.0₇19
+8.18%
$ 64,204 $ 577
Jul 22, 2026 $ 0.0₇175
-5.97%
$ 59,883 $ 1,328
Jul 21, 2026 $ 0.0₇182
+3.40%
$ 62,219 $ 2,035
Jul 20, 2026 $ 0.0₇174
-7.02%
$ 59,541 $ 2,879
Jul 19, 2026 $ 0.0₇181
-0.69%
$ 62,148 $ 2,993
Jul 18, 2026 $ 0.0₇182
-8.37%
$ 60,260 $ 2,711
Jul 17, 2026 $ 0.0₇199
+6.61%
$ 65,767 $ 3,023
Jul 16, 2026 $ 0.0₇17
-13.96%
$ 56,200 $ 2,622
Jul 15, 2026 $ 0.0₇19
+19.59%
$ 62,851 $ 4,312
Jul 14, 2026 $ 0.0₇156
-9.45%
$ 51,746 $ 8
Jul 13, 2026 $ 0.0₇166
-6.94%
$ 54,834 $ 409
Jul 12, 2026 $ 0.0₇183
+0.50%
$ 60,529 $ 824
Jul 11, 2026 $ 0.0₇164
-14.78%
$ 54,209 $ 999
Jul 10, 2026 $ 0.0₇195
+14.91%
$ 64,448 $ 3,082
Jul 9, 2026 $ 0.0₇169
-5.12%
$ 56,077 $ 1,332
Jul 7, 2026 $ 0.0₇181
+0.00%
$ -- $ 10
Jul 6, 2026 $ 0.0₇174
-3.36%
$ 57,689 $ 403
Jul 5, 2026 $ 0.0₇201
+10.25%
$ 66,549 $ 379
Jul 4, 2026 $ 0.0₇181
+0.47%
$ 59,792 $ 214
Jul 3, 2026 $ 0.0₇166
-1.95%
$ -- $ 1,222
Jul 2, 2026 $ 0.0₇17
+27.26%
$ 56,206 $ 1,453
Jul 1, 2026 $ 0.0₇136
+3.57%
$ 45,041 $ 262
Jun 30, 2026 $ 0.0₇135
+5.21%
$ -- $ 47
Jun 29, 2026 $ 0.0₇135
+3.03%
$ 44,631 $ 78
Jun 28, 2026 $ 0.0₇139
-0.36%
$ 45,962 $ 257
Jun 27, 2026 $ 0.0₇153
+1.80%
$ 50,722 $ 361
Jun 26, 2026 $ 0.0₇15
+9.41%
$ 49,542 $ 871
Jun 21, 2026 $ 0.0₇123
+1.04%
$ -- $ 181
Jun 20, 2026 $ 0.0₇13
-0.44%
$ 42,915 $ 29
Jun 19, 2026 $ 0.0₇127
-2.01%
$ 42,116 $ 179
Jun 18, 2026 $ 0.0₇116
-10.72%
$ 38,239 $ 928
Jun 17, 2026 $ 0.0₇118
-13.80%
$ -- $ 890
Jun 16, 2026 $ 0.0₇142
+2.85%
$ 46,994 $ 330
Jun 15, 2026 $ 0.0₇149
+1.52%
$ 49,365 $ 308
Jun 14, 2026 $ 0.0₇146
-5.25%
$ 48,171 $ 714
Download