Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₇293
+11.07%
$-- $12
Aug 26, 2026 $0.0₇264
-2.64%
$91,625 $1,008
Aug 25, 2026 $0.0₇261
+2.99%
$90,469 $666
Aug 24, 2026 $0.0₇267
+9.67%
$92,769 $225
Aug 23, 2026 $0.0₇236
-12.41%
$81,907 $924
Aug 22, 2026 $0.0₇269
+8.94%
$91,751 $194
Aug 21, 2026 $0.0₇246
+5.01%
$83,632 $929
Aug 20, 2026 $0.0₇221
+12.55%
$75,287 $15
Aug 19, 2026 $0.0₇205
+2.60%
$69,748 $57
Aug 18, 2026 $0.0₇202
-3.44%
$68,782 $74
Aug 17, 2026 $0.0₇211
+7.64%
$71,939 $279
Aug 16, 2026 $0.0₇201
-11.49%
$68,552 $860
Aug 15, 2026 $0.0₇225
+5.68%
$76,640 $412
Aug 14, 2026 $0.0₇214
-1.14%
$72,892 $933
Aug 13, 2026 $0.0₇201
+0.36%
$68,519 $228
Aug 12, 2026 $0.0₇205
-5.70%
$69,960 $180
Aug 11, 2026 $0.0₇213
-1.80%
$72,493 $9
Aug 10, 2026 $0.0₇22
+0.19%
$75,072 $148
Aug 9, 2026 $0.0₇207
-2.97%
$-- $188
Aug 8, 2026 $0.0₇212
+10.10%
$72,272 $215
Aug 7, 2026 $0.0₇206
-0.24%
$70,197 $117
Aug 6, 2026 $0.0₇212
-3.05%
$72,258 $68
Aug 5, 2026 $0.0₇212
-0.45%
$72,313 $446
Aug 4, 2026 $0.0₇21
-4.10%
$71,708 $246
Aug 3, 2026 $0.0₇215
-0.13%
$73,368 $693
Aug 2, 2026 $0.0₇214
-0.09%
$72,909 $2,948
Aug 1, 2026 $0.0₇208
+1.74%
$71,091 $3,454
Jul 31, 2026 $0.0₇204
-1.31%
$69,732 $2,550
Jul 30, 2026 $0.0₇2
+1.27%
$68,155 $1,901
Jul 29, 2026 $0.0₇196
+9.87%
$66,926 $694
Jul 28, 2026 $0.0₇181
-0.68%
$60,914 $1,165
Jul 27, 2026 $0.0₇186
-1.05%
$63,334 $800
Jul 26, 2026 $0.0₇18
-5.07%
$61,406 $1,783
Jul 25, 2026 $0.0₇19
+5.01%
$65,129 $2,362
Jul 24, 2026 $0.0₇179
-4.63%
$61,230 $1,222
Jul 23, 2026 $0.0₇19
+8.18%
$64,204 $577
Jul 22, 2026 $0.0₇175
-5.97%
$59,883 $1,328
Jul 21, 2026 $0.0₇182
+3.40%
$62,219 $2,035
Jul 20, 2026 $0.0₇174
-7.02%
$59,541 $2,879
Jul 19, 2026 $0.0₇181
-0.69%
$62,148 $2,993
Jul 18, 2026 $0.0₇182
-8.37%
$60,260 $2,711
Jul 17, 2026 $0.0₇199
+6.61%
$65,767 $3,023
Jul 16, 2026 $0.0₇17
-13.96%
$56,200 $2,622
Jul 15, 2026 $0.0₇19
+19.59%
$62,851 $4,312
Jul 14, 2026 $0.0₇156
-9.45%
$51,746 $8
Jul 13, 2026 $0.0₇166
-6.94%
$54,834 $409
Jul 12, 2026 $0.0₇183
+0.50%
$60,529 $824
Jul 11, 2026 $0.0₇164
-14.78%
$54,209 $999
Jul 10, 2026 $0.0₇195
+14.91%
$64,448 $3,082
Jul 9, 2026 $0.0₇169
-5.12%
$56,077 $1,332
Download