Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2026 $0.0₇293
+11.07%
$-- $12
Aug 26, 2026 $0.0₇264
-2.64%
$91,625 $1,008
Aug 25, 2026 $0.0₇261
+2.99%
$90,469 $666
Aug 24, 2026 $0.0₇267
+9.67%
$92,769 $225
Aug 23, 2026 $0.0₇236
-12.41%
$81,907 $924
Aug 22, 2026 $0.0₇269
+8.94%
$91,751 $194
Aug 21, 2026 $0.0₇246
+5.01%
$83,632 $929
Aug 20, 2026 $0.0₇221
+12.55%
$75,287 $15
Aug 19, 2026 $0.0₇205
+2.60%
$69,748 $57
Aug 18, 2026 $0.0₇202
-3.44%
$68,782 $74
Aug 17, 2026 $0.0₇211
+7.64%
$71,939 $279
Aug 16, 2026 $0.0₇201
-11.49%
$68,552 $860
Aug 15, 2026 $0.0₇225
+5.68%
$76,640 $412
Aug 14, 2026 $0.0₇214
-1.14%
$72,892 $933
Aug 13, 2026 $0.0₇201
+0.36%
$68,519 $228
Aug 12, 2026 $0.0₇205
-5.70%
$69,960 $180
Aug 11, 2026 $0.0₇213
-1.80%
$72,493 $9
Aug 10, 2026 $0.0₇22
+0.19%
$75,072 $148
Aug 9, 2026 $0.0₇207
-2.97%
$-- $188
Aug 8, 2026 $0.0₇212
+10.10%
$72,272 $215
Aug 7, 2026 $0.0₇206
-0.24%
$70,197 $117
Aug 6, 2026 $0.0₇212
-3.05%
$72,258 $68
Aug 5, 2026 $0.0₇212
-0.45%
$72,313 $446
Aug 4, 2026 $0.0₇21
-4.10%
$71,708 $246
Aug 3, 2026 $0.0₇215
-0.13%
$73,368 $693
Aug 2, 2026 $0.0₇214
-0.09%
$72,909 $2,948
Aug 1, 2026 $0.0₇208
+1.74%
$71,091 $3,454
Jul 31, 2026 $0.0₇204
-1.31%
$69,732 $2,550
Jul 30, 2026 $0.0₇2
+1.27%
$68,155 $1,901
Jul 29, 2026 $0.0₇196
+9.87%
$66,926 $694
Jul 28, 2026 $0.0₇181
-0.68%
$60,914 $1,165
Jul 27, 2026 $0.0₇186
-1.05%
$63,334 $800
Jul 26, 2026 $0.0₇18
-5.07%
$61,406 $1,783
Jul 25, 2026 $0.0₇19
+5.01%
$65,129 $2,362
Jul 24, 2026 $0.0₇179
-4.63%
$61,230 $1,222
Jul 23, 2026 $0.0₇19
+8.18%
$64,204 $577
Jul 22, 2026 $0.0₇175
-5.97%
$59,883 $1,328
Jul 21, 2026 $0.0₇182
+3.40%
$62,219 $2,035
Jul 20, 2026 $0.0₇174
-7.02%
$59,541 $2,879
Jul 19, 2026 $0.0₇181
-0.69%
$62,148 $2,993
Jul 18, 2026 $0.0₇182
-8.37%
$60,260 $2,711
Jul 17, 2026 $0.0₇199
+6.61%
$65,767 $3,023
Jul 16, 2026 $0.0₇17
-13.96%
$56,200 $2,622
Jul 15, 2026 $0.0₇19
+19.59%
$62,851 $4,312
Jul 14, 2026 $0.0₇156
-9.45%
$51,746 $8
Jul 13, 2026 $0.0₇166
-6.94%
$54,834 $409
Jul 12, 2026 $0.0₇183
+0.50%
$60,529 $824
Jul 11, 2026 $0.0₇164
-14.78%
$54,209 $999
Jul 10, 2026 $0.0₇195
+14.91%
$64,448 $3,082
Jul 9, 2026 $0.0₇169
-5.12%
$56,077 $1,332
Download