Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₇116
-16.84%
$ -- $ 3,907
Feb 2026 $ 0.0₇136
+3.22%
$ 45,024 $ 5,911
Jan 2026 $ 0.0₇152
-26.76%
$ 39,477 $ 5,669
Dec 2025 $ 0.0₇366
-9.46%
$ -- $ 1,330
Oct 2025 $ 0.0₇321
+14.52%
$ -- $ 2,624
Apr 2025 $ 0.0₇567
+10.58%
$ -- $ 4,815
Mar 2025 $ 0.0₇52
-42.68%
$ 151,235 $ 52,715
Feb 2025 $ 0.0₇908
-47.26%
$ 259,325 $ 69,194
Jan 2025 $ 0.0₆17
-19.97%
$ 469,689 $ 262,205
Dec 2024 $ 0.0₆173
-74.16%
$ 532,635 $ 1.13 million
Nov 2024 $ 0.0₆685
+44.64%
$ 1.48 million $ 1.2 million
Download