Element 280 Historical Data

ELMNT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇105
-4.58%
$ -- $ 36
Apr 6 $ 0.0₇119
+7.89%
$ -- $ 96
Mar 30 $ 0.0₇134
+16.35%
$ -- $ 1,986
Mar 23 $ 0.0₇131
+12.17%
$ 42,137 $ 332
Mar 16 $ 0.0₇156
+16.38%
$ -- $ 712
Mar 9 $ 0.0₇134
-11.70%
$ 44,348 $ 80
Mar 2 $ 0.0₇138
-10.41%
$ -- $ 1,409
Feb 23 $ 0.0₇14
+26.04%
$ -- $ 2,876
Feb 16 $ 0.0₇117
-11.39%
$ -- $ 1,081
Feb 9 $ 0.0₇111
-3.57%
$ -- $ 1,622
Feb 2 $ 0.0₈969
-11.48%
$ -- $ 1,182
Jan 26 $ 0.0₇119
-36.29%
$ -- $ 4,188
Jan 19 $ 0.0₇25
+38.76%
$ -- $ 1,654
Jan 12 $ 0.0₇213
+0.00%
$ -- $ 22
Jan 5 $ 0.0₇214
-7.07%
$ 65,388 $ 47
Dec 29 $ 0.0₇219
+5.66%
$ -- $ 95
Dec 8 $ 0.0₇366
+0.00%
$ -- $ 474
Dec 1 $ 0.0₇404
-0.07%
$ -- $ 855
Oct 6 $ 0.0₇321
+14.52%
$ -- $ 2,624
Apr 7 $ 0.0₇567
+8.50%
$ -- $ 1
Mar 31 $ 0.0₇53
-1.01%
$ -- $ 5,431
Mar 24 $ 0.0₇585
-18.88%
$ 145,497 $ 11,209
Mar 17 $ 0.0₇767
-22.23%
$ 206,795 $ 11,839
Mar 10 $ 0.0₇685
+5.44%
$ 282,972 $ 7,560
Mar 3 $ 0.0₇77
-32.91%
$ 186,301 $ 7,921
Feb 24 $ 0.0₆113
+3.41%
$ 321,758 $ 7,580
Feb 17 $ 0.0₆101
-19.72%
$ 305,832 $ 14,505
Feb 10 $ 0.0₆135
-8.94%
$ 357,810 $ 8,022
Feb 3 $ 0.0₆168
+21.62%
$ 428,956 $ 26,895
Jan 27 $ 0.0₆138
-8.18%
$ 385,573 $ 22,099
Jan 20 $ 0.0₆163
+3.16%
$ 412,540 $ 14,840
Jan 13 $ 0.0₆192
-20.19%
$ 432,421 $ 98,675
Jan 6 $ 0.0₆261
-8.85%
$ 620,730 $ 63,494
Dec 30 $ 0.0₆347
+53.26%
$ 749,290 $ 122,242
Dec 23 $ 0.0₆277
-33.01%
$ 589,376 $ 289,887
Dec 16 $ 0.0₆362
+4.07%
$ 1.04 million $ 154,125
Dec 9 $ 0.0₆324
-33.47%
$ 744,839 $ 115,653
Dec 2 $ 0.0₆401
-38.72%
$ 1.04 million $ 174,094
Nov 25 $ 0.0₆668
+9.30%
$ 1.44 million $ 440,945
Nov 18 $ 0.0₆652
-25.37%
$ 1.34 million $ 403,990
Nov 11 $ 0.0₆751
+58.58%
$ 1.99 million $ 239,556
Download